Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 100 |
31 Jan 2013 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.15 (-4.45%) | 220 |
30 Jan 2013 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
29 Jan 2013 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 60 |
25 Jan 2013 | INR | 2.97 | 3.21 | 2.97 | 3.21 | 3.21 | +0.15 (+4.90%) | 1,050 |
24 Jan 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.14 (-4.38%) | 200 |
21 Jan 2013 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 180 |
18 Jan 2013 | INR | 3.51 | 3.51 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 380 |
17 Jan 2013 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
16 Jan 2013 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 3.65 | 3.65 | 3.35 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,192 |
14 Jan 2013 | INR | 3.51 | 3.51 | 3.2 | 3.5 | 3.5 | +0.15 (+4.48%) | 971 |
11 Jan 2013 | INR | 3.3 | 3.36 | 3.3 | 3.35 | 3.35 | -0.12 (-3.46%) | 9,392 |
10 Jan 2013 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 1,500 |
9 Jan 2013 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.14 (-4.06%) | 200 |
8 Jan 2013 | INR | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.14 (+4.23%) | 500 |
7 Jan 2013 | INR | 3.1 | 3.31 | 3.09 | 3.31 | 3.31 | +0.15 (+4.75%) | 1,950 |
4 Jan 2013 | INR | 3.3 | 3.3 | 3.01 | 3.16 | 3.16 | +0.01 (+0.32%) | 1,801 |
3 Jan 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.11 (-3.37%) | 1,000 |
2 Jan 2013 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 125 |
1 Jan 2013 | INR | 3.32 | 3.32 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 1,201 |
31 Dec 2012 | INR | 3.49 | 3.49 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 876 |
28 Dec 2012 | INR | 3.65 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 356 |
27 Dec 2012 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 947 |
26 Dec 2012 | INR | 3.68 | 3.68 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 5,067 |
24 Dec 2012 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |