Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | INR | 2.82 | 2.97 | 2.82 | 2.97 | 2.97 | +0.14 (+4.95%) | 805 |
6 Nov 2012 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 2.74 | 2.83 | 2.74 | 2.83 | 2.83 | -0.05 (-1.74%) | 125 |
2 Nov 2012 | INR | 2.75 | 3.03 | 2.75 | 2.88 | 2.88 | -0.01 (-0.35%) | 697 |
1 Nov 2012 | INR | 2.95 | 2.95 | 2.81 | 2.89 | 2.89 | -0.06 (-2.03%) | 432 |
31 Oct 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 668 |
30 Oct 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 100 |
29 Oct 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 100 |
26 Oct 2012 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.03 (+0.90%) | 1 |
25 Oct 2012 | INR | 3.35 | 3.35 | 3.05 | 3.34 | 3.34 | +0.14 (+4.38%) | 826 |
23 Oct 2012 | INR | 3.2 | 3.2 | 2.91 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,601 |
22 Oct 2012 | INR | 3.21 | 3.21 | 2.96 | 3.05 | 3.05 | -0.01 (-0.33%) | 5,101 |
19 Oct 2012 | INR | 3.06 | 3.06 | 2.91 | 3.06 | 3.06 | +0.14 (+4.79%) | 5,853 |
18 Oct 2012 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 1,500 |
17 Oct 2012 | INR | 3.04 | 3.04 | 2.79 | 2.79 | 2.79 | -0.11 (-3.79%) | 402 |
16 Oct 2012 | INR | 2.79 | 3.07 | 2.79 | 2.9 | 2.9 | -0.03 (-1.02%) | 600 |
15 Oct 2012 | INR | 3.23 | 3.23 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 689 |
12 Oct 2012 | INR | 3.4 | 3.4 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 426 |
11 Oct 2012 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 80 |
10 Oct 2012 | INR | 3.41 | 3.41 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 3,799 |
9 Oct 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Oct 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,201 |
5 Oct 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 50 |
4 Oct 2012 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 101 |
3 Oct 2012 | INR | 2.82 | 2.83 | 2.81 | 2.82 | 2.82 | -0.13 (-4.41%) | 2,260 |
1 Oct 2012 | INR | 2.99 | 2.99 | 2.71 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,200 |
28 Sep 2012 | INR | 3.09 | 3.09 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 100 |
27 Sep 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.03 (-1.01%) | 500 |
26 Sep 2012 | INR | 3 | 3 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 50 |
25 Sep 2012 | INR | 2.85 | 3.13 | 2.85 | 3.13 | 3.13 | +0.14 (+4.68%) | 170 |