| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2012 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 40 |
| 8 Aug 2012 | INR | 3.65 | 3.65 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 2,200 |
| 7 Aug 2012 | INR | 4.2 | 4.2 | 3.81 | 3.82 | 3.82 | -0.18 (-4.50%) | 1,747 |
| 6 Aug 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,429 |
| 3 Aug 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.21 (-4.76%) | 0 |
| 2 Aug 2012 | INR | 4.2 | 4.2 | 4.2 | 4.41 | 4.41 | 0.0 (0.0%) | 155 |
| 1 Aug 2012 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.21 (+5%) | 201 |
| 31 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 5 |
| 30 Jul 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | INR | 4.41 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,092 |
| 25 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 1 |
| 24 Jul 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 431 |
| 23 Jul 2012 | INR | 4.51 | 4.51 | 4.11 | 4.15 | 4.15 | -0.15 (-3.49%) | 2,503 |
| 20 Jul 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.17 (+4.12%) | 1,000 |
| 19 Jul 2012 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 2,280 |
| 18 Jul 2012 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
| 17 Jul 2012 | INR | 4.33 | 4.34 | 4.33 | 4.34 | 4.34 | -0.06 (-1.36%) | 2,000 |
| 16 Jul 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 600 |
| 13 Jul 2012 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 400 |
| 12 Jul 2012 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.05 (+1.05%) | 63 |
| 11 Jul 2012 | INR | 4.84 | 4.84 | 4.38 | 4.78 | 4.78 | -0.02 (-0.42%) | 11,802 |
| 10 Jul 2012 | INR | 4.79 | 4.81 | 4.5 | 4.8 | 4.8 | +0.54 (+12.68%) | 1,752 |
| 9 Jul 2012 | INR | 4.23 | 4.59 | 4.23 | 4.26 | 4.26 | -0.13 (-2.96%) | 2,200 |
| 6 Jul 2012 | INR | 4.79 | 4.79 | 4.37 | 4.39 | 4.39 | -0.19 (-4.15%) | 1,888 |
| 5 Jul 2012 | INR | 4.7 | 5.06 | 4.58 | 4.58 | 4.58 | -0.27 (-5.57%) | 3,524 |
| 4 Jul 2012 | INR | 4.85 | 4.85 | 4.74 | 4.85 | 4.85 | -0.13 (-2.61%) | 2,310 |
| 3 Jul 2012 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 1,500 |
| 2 Jul 2012 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 29 Jun 2012 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.21 (+4.17%) | 1 |
