Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.26 (+5.45%) | 0 |
27 Jun 2012 | INR | 4.97 | 5.03 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 2,972 |
26 Jun 2012 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.02 (+0.40%) | 200 |
25 Jun 2012 | INR | 5 | 5 | 4.8 | 5 | 5 | +0.01 (+0.20%) | 1,021 |
22 Jun 2012 | INR | 5.24 | 5.24 | 4.99 | 4.99 | 4.99 | -0.13 (-2.54%) | 2,556 |
21 Jun 2012 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.02 (-0.39%) | 54 |
20 Jun 2012 | INR | 5.67 | 5.67 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 102 |
19 Jun 2012 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 5.97 | 5.97 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 20 |
15 Jun 2012 | INR | 5.71 | 5.71 | 5.17 | 5.69 | 5.69 | +0.25 (+4.60%) | 3 |
14 Jun 2012 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.24 (+4.62%) | 501 |
13 Jun 2012 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.22 (+4.42%) | 1 |
12 Jun 2012 | INR | 5.5 | 5.5 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 202 |
11 Jun 2012 | INR | 4.87 | 5.24 | 4.87 | 5.24 | 5.24 | +0.12 (+2.34%) | 1,011 |
8 Jun 2012 | INR | 4.65 | 5.12 | 4.65 | 5.12 | 5.12 | +0.23 (+4.70%) | 11 |
7 Jun 2012 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 10 |
6 Jun 2012 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.27 (-4.99%) | 5 |
5 Jun 2012 | INR | 5.97 | 5.97 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 2 |
4 Jun 2012 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 1 |
1 Jun 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 10 |
31 May 2012 | INR | 5.33 | 5.75 | 5.33 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,653 |
30 May 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 5.12 | 5.6 | 5.12 | 5.6 | 5.6 | +0.22 (+4.09%) | 56 |
25 May 2012 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
24 May 2012 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
23 May 2012 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
22 May 2012 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 1 |