Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 20 |
11 May 2012 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 1 |
10 May 2012 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 5.69 | 5.69 | 5.67 | 5.67 | 5.67 | +0.25 (+4.61%) | 523 |
8 May 2012 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2 |
7 May 2012 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 May 2012 | INR | 5.41 | 5.7 | 5.41 | 5.7 | 5.7 | +0.01 (+0.18%) | 1,001 |
3 May 2012 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.2 (+3.64%) | 1 |
30 Apr 2012 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 1 |
25 Apr 2012 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 1 |
24 Apr 2012 | INR | 5.16 | 5.16 | 4.95 | 4.99 | 4.99 | +0.07 (+1.42%) | 505 |
23 Apr 2012 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.22 (+4.68%) | 1 |
20 Apr 2012 | INR | 5.12 | 5.14 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 307 |
19 Apr 2012 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.21 (+4.48%) | 1 |
18 Apr 2012 | INR | 4.27 | 4.69 | 4.27 | 4.69 | 4.69 | +0.2 (+4.45%) | 101 |
17 Apr 2012 | INR | 4.71 | 4.71 | 4.28 | 4.49 | 4.49 | -0.01 (-0.22%) | 3 |
16 Apr 2012 | INR | 4.64 | 4.64 | 4.5 | 4.5 | 4.5 | +0.07 (+1.58%) | 3 |
13 Apr 2012 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 4.03 | 4.43 | 4.02 | 4.43 | 4.43 | +0.2 (+4.73%) | 740 |
11 Apr 2012 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 161 |
10 Apr 2012 | INR | 4.9 | 4.9 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 32 |
9 Apr 2012 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 30 |
4 Apr 2012 | INR | 4.89 | 4.99 | 4.61 | 4.92 | 4.92 | +0.07 (+1.44%) | 1,153 |