| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 18.25 | 18.84 | 18.25 | 18.44 | 18.44 | +0.6 (+3.36%) | 1,918 |
| 10 Apr 2024 | INR | 18.6 | 18.98 | 17.6 | 17.84 | 17.84 | -0.76 (-4.09%) | 15,129 |
| 9 Apr 2024 | INR | 17.76 | 18.97 | 17.76 | 18.6 | 18.6 | +0.54 (+2.99%) | 5,921 |
| 8 Apr 2024 | INR | 19.01 | 19.75 | 17.99 | 18.06 | 18.06 | -0.58 (-3.11%) | 10,859 |
| 5 Apr 2024 | INR | 18.35 | 19.28 | 18 | 18.64 | 18.64 | +0.52 (+2.87%) | 3,584 |
| 4 Apr 2024 | INR | 17.53 | 18.36 | 17.52 | 18.12 | 18.12 | +0.63 (+3.60%) | 5,796 |
| 3 Apr 2024 | INR | 17.2 | 17.98 | 17.15 | 17.49 | 17.49 | +0.25 (+1.45%) | 1,962 |
| 2 Apr 2024 | INR | 16.92 | 17.3 | 16.91 | 17.24 | 17.24 | +0.33 (+1.95%) | 4,882 |
| 1 Apr 2024 | INR | 16.5 | 16.93 | 16.13 | 16.91 | 16.91 | +0.78 (+4.84%) | 5,210 |
| 28 Mar 2024 | INR | 16.1 | 16.99 | 15.9 | 16.13 | 16.13 | -0.45 (-2.71%) | 30,610 |
| 27 Mar 2024 | INR | 17.01 | 17.74 | 16.33 | 16.58 | 16.58 | -0.43 (-2.53%) | 10,467 |
| 26 Mar 2024 | INR | 17.83 | 17.83 | 17 | 17.01 | 17.01 | -0.82 (-4.60%) | 13,858 |
| 22 Mar 2024 | INR | 16.75 | 17.91 | 16.75 | 17.83 | 17.83 | +0.77 (+4.51%) | 7,714 |
| 21 Mar 2024 | INR | 17.37 | 17.5 | 17.01 | 17.06 | 17.06 | -0.31 (-1.78%) | 5,446 |
| 20 Mar 2024 | INR | 17.68 | 17.73 | 16.9 | 17.37 | 17.37 | +0.15 (+0.87%) | 12,322 |
| 19 Mar 2024 | INR | 17.5 | 17.8 | 17 | 17.22 | 17.22 | -0.41 (-2.33%) | 11,499 |
| 18 Mar 2024 | INR | 16.9 | 18.17 | 16.88 | 17.63 | 17.63 | +0.32 (+1.85%) | 65,176 |
| 15 Mar 2024 | INR | 17.5 | 18 | 16.8 | 17.31 | 17.31 | -0.18 (-1.03%) | 10,701 |
| 14 Mar 2024 | INR | 17.25 | 17.74 | 16.5 | 17.49 | 17.49 | +0.59 (+3.49%) | 11,272 |
| 13 Mar 2024 | INR | 17.09 | 18 | 16.9 | 16.9 | 16.9 | -0.88 (-4.95%) | 21,620 |
| 12 Mar 2024 | INR | 19.25 | 19.25 | 17.78 | 17.78 | 17.78 | -0.93 (-4.97%) | 29,221 |
| 11 Mar 2024 | INR | 19 | 19.89 | 18.7 | 18.71 | 18.71 | -0.78 (-4.00%) | 14,301 |
| 7 Mar 2024 | INR | 20 | 20 | 18.8 | 19.49 | 19.49 | -0.18 (-0.92%) | 10,682 |
| 6 Mar 2024 | INR | 19.62 | 20.5 | 19.62 | 19.67 | 19.67 | -0.54 (-2.67%) | 3,592 |
| 5 Mar 2024 | INR | 20.75 | 20.75 | 19.61 | 20.21 | 20.21 | -0.29 (-1.41%) | 13,064 |
| 4 Mar 2024 | INR | 20.25 | 20.69 | 20.05 | 20.5 | 20.5 | -0.07 (-0.34%) | 5,196 |
| 1 Mar 2024 | INR | 21 | 21 | 20.55 | 20.57 | 20.57 | +0.09 (+0.44%) | 2,379 |
| 29 Feb 2024 | INR | 20.71 | 20.74 | 20 | 20.48 | 20.48 | +0.18 (+0.89%) | 15,567 |
| 28 Feb 2024 | INR | 21.64 | 21.64 | 20.2 | 20.3 | 20.3 | -0.91 (-4.29%) | 18,869 |
| 27 Feb 2024 | INR | 21.67 | 22 | 21.2 | 21.21 | 21.21 | -0.46 (-2.12%) | 28,956 |
