Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 30.95 | 30.95 | 28.8 | 29.3 | 29.3 | +0.1 (+0.34%) | 2,149 |
8 Dec 2022 | INR | 28.9 | 30.95 | 28.6 | 29.2 | 29.2 | +0.95 (+3.36%) | 9,960 |
7 Dec 2022 | INR | 28.8 | 28.8 | 28.15 | 28.25 | 28.25 | -0.6 (-2.08%) | 1,055 |
6 Dec 2022 | INR | 27.7 | 30.25 | 27.7 | 28.85 | 28.85 | -0.1 (-0.35%) | 8,825 |
5 Dec 2022 | INR | 27.85 | 29.15 | 27.55 | 28.95 | 28.95 | +0.55 (+1.94%) | 4,593 |
2 Dec 2022 | INR | 27.6 | 28.45 | 27.35 | 28.4 | 28.4 | +0.8 (+2.90%) | 2,418 |
1 Dec 2022 | INR | 27.6 | 28.15 | 27.55 | 27.6 | 27.6 | -0.25 (-0.90%) | 2,383 |
30 Nov 2022 | INR | 28.5 | 28.5 | 27.6 | 27.85 | 27.85 | -0.05 (-0.18%) | 427 |
29 Nov 2022 | INR | 27.85 | 28.7 | 27.6 | 27.9 | 27.9 | -0.5 (-1.76%) | 3,186 |
28 Nov 2022 | INR | 27.7 | 28.45 | 27.65 | 28.4 | 28.4 | +0.7 (+2.53%) | 1,460 |
25 Nov 2022 | INR | 28.5 | 28.5 | 27.5 | 27.7 | 27.7 | -0.3 (-1.07%) | 2,916 |
24 Nov 2022 | INR | 29 | 29 | 27.2 | 28 | 28 | -0.5 (-1.75%) | 6,318 |
23 Nov 2022 | INR | 28.7 | 28.7 | 27.35 | 28.5 | 28.5 | -0.2 (-0.70%) | 614 |
22 Nov 2022 | INR | 27.75 | 28.9 | 27.15 | 28.7 | 28.7 | +0.4 (+1.41%) | 593 |
21 Nov 2022 | INR | 29.95 | 29.95 | 27.6 | 28.3 | 28.3 | +0.4 (+1.43%) | 1,716 |
18 Nov 2022 | INR | 28.5 | 28.5 | 27.4 | 27.9 | 27.9 | +0.55 (+2.01%) | 1,480 |
17 Nov 2022 | INR | 29.4 | 29.4 | 26.9 | 27.35 | 27.35 | -1.45 (-5.03%) | 29,754 |
16 Nov 2022 | INR | 28.05 | 29.65 | 28 | 28.8 | 28.8 | +0.9 (+3.23%) | 14,299 |
15 Nov 2022 | INR | 28.25 | 28.5 | 27.25 | 27.9 | 27.9 | -1.15 (-3.96%) | 7,601 |
14 Nov 2022 | INR | 29 | 30.4 | 28 | 29.05 | 29.05 | -0.35 (-1.19%) | 4,875 |
11 Nov 2022 | INR | 28.9 | 29.45 | 28.8 | 29.4 | 29.4 | +0.6 (+2.08%) | 2,551 |
10 Nov 2022 | INR | 29.15 | 29.8 | 28.6 | 28.8 | 28.8 | -1 (-3.36%) | 2,988 |
9 Nov 2022 | INR | 30.5 | 32 | 29.3 | 29.8 | 29.8 | +0.45 (+1.53%) | 16,869 |
7 Nov 2022 | INR | 30.75 | 30.75 | 29.1 | 29.35 | 29.35 | -0.8 (-2.65%) | 1,304 |
4 Nov 2022 | INR | 28.25 | 30.55 | 27.8 | 30.15 | 30.15 | +2 (+7.10%) | 4,188 |
3 Nov 2022 | INR | 28.1 | 28.75 | 28 | 28.15 | 28.15 | -0.5 (-1.75%) | 2,526 |
2 Nov 2022 | INR | 28.55 | 28.95 | 28 | 28.65 | 28.65 | +0.2 (+0.70%) | 1,493 |
1 Nov 2022 | INR | 29.95 | 29.95 | 27.35 | 28.45 | 28.45 | -0.35 (-1.22%) | 2,255 |
31 Oct 2022 | INR | 30.15 | 30.15 | 28.4 | 28.8 | 28.8 | -0.45 (-1.54%) | 4,277 |
28 Oct 2022 | INR | 31.35 | 31.35 | 29.1 | 29.25 | 29.25 | -0.5 (-1.68%) | 1,819 |