| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 28.75 | 28.75 | 27.65 | 28.4 | 28.4 | -0.1 (-0.35%) | 3,404 |
| 27 Jul 2022 | INR | 28.9 | 28.9 | 27.55 | 28.5 | 28.5 | +0.25 (+0.88%) | 553 |
| 26 Jul 2022 | INR | 28.6 | 28.8 | 27.5 | 28.25 | 28.25 | +0.25 (+0.89%) | 2,646 |
| 25 Jul 2022 | INR | 29 | 29 | 27.6 | 28 | 28 | -1 (-3.45%) | 2,236 |
| 22 Jul 2022 | INR | 29 | 30.5 | 28.25 | 29 | 29 | -0.8 (-2.68%) | 3,447 |
| 21 Jul 2022 | INR | 29.4 | 30.8 | 29 | 29.8 | 29.8 | -0.75 (-2.45%) | 2,219 |
| 20 Jul 2022 | INR | 31.9 | 32 | 29.55 | 30.55 | 30.55 | +0.5 (+1.66%) | 4,350 |
| 19 Jul 2022 | INR | 31.85 | 31.85 | 29.05 | 30.05 | 30.05 | +0.8 (+2.74%) | 5,422 |
| 18 Jul 2022 | INR | 27.3 | 29.9 | 27.3 | 29.25 | 29.25 | +1.3 (+4.65%) | 3,582 |
| 15 Jul 2022 | INR | 28.75 | 28.9 | 27.15 | 27.95 | 27.95 | +0.05 (+0.18%) | 929 |
| 14 Jul 2022 | INR | 27.7 | 29.25 | 27.4 | 27.9 | 27.9 | -0.5 (-1.76%) | 977 |
| 13 Jul 2022 | INR | 29.05 | 29.05 | 27.55 | 28.4 | 28.4 | +0.05 (+0.18%) | 643 |
| 12 Jul 2022 | INR | 28.8 | 28.8 | 27.25 | 28.35 | 28.35 | -0.25 (-0.87%) | 2,176 |
| 11 Jul 2022 | INR | 29.7 | 29.7 | 27.05 | 28.6 | 28.6 | +0.7 (+2.51%) | 6,658 |
| 8 Jul 2022 | INR | 27.5 | 28.35 | 26.75 | 27.9 | 27.9 | +0.75 (+2.76%) | 1,459 |
| 7 Jul 2022 | INR | 28.9 | 28.9 | 26.4 | 27.15 | 27.15 | -0.95 (-3.38%) | 2,592 |
| 6 Jul 2022 | INR | 28.7 | 28.7 | 26.85 | 28.1 | 28.1 | +0.2 (+0.72%) | 2,177 |
| 5 Jul 2022 | INR | 27.8 | 28.5 | 26.2 | 27.9 | 27.9 | +0.9 (+3.33%) | 990 |
| 4 Jul 2022 | INR | 26.7 | 27.65 | 25.3 | 27 | 27 | +1.05 (+4.05%) | 1,929 |
| 1 Jul 2022 | INR | 26.75 | 26.75 | 25.1 | 25.95 | 25.95 | +0.05 (+0.19%) | 1,425 |
| 30 Jun 2022 | INR | 26 | 26.5 | 25.1 | 25.9 | 25.9 | -0.55 (-2.08%) | 1,338 |
| 29 Jun 2022 | INR | 28 | 28.7 | 25.05 | 26.45 | 26.45 | -0.75 (-2.76%) | 2,283 |
| 28 Jun 2022 | INR | 27.9 | 27.9 | 25.9 | 27.2 | 27.2 | +0.3 (+1.12%) | 1,415 |
| 27 Jun 2022 | INR | 26.8 | 26.95 | 26.1 | 26.9 | 26.9 | +2.4 (+9.80%) | 5,750 |
| 24 Jun 2022 | INR | 25.2 | 25.2 | 23.65 | 24.5 | 24.5 | +0.9 (+3.81%) | 2,858 |
| 23 Jun 2022 | INR | 26.45 | 26.45 | 22.3 | 23.6 | 23.6 | -0.45 (-1.87%) | 3,398 |
| 22 Jun 2022 | INR | 25 | 25 | 23.65 | 24.05 | 24.05 | -0.7 (-2.83%) | 1,024 |
| 21 Jun 2022 | INR | 25.25 | 25.25 | 22.85 | 24.75 | 24.75 | +1 (+4.21%) | 5,958 |
| 20 Jun 2022 | INR | 25.45 | 25.85 | 23.75 | 23.75 | 23.75 | -2.6 (-9.87%) | 8,381 |
| 17 Jun 2022 | INR | 26.6 | 26.6 | 25.05 | 26.35 | 26.35 | -0.4 (-1.50%) | 3,198 |
