| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 22.25 | 22.5 | 21.38 | 21.67 | 21.67 | -0.83 (-3.69%) | 223,225 |
| 23 Feb 2024 | INR | 23.24 | 23.24 | 22.26 | 22.5 | 22.5 | -0.39 (-1.70%) | 7,426 |
| 22 Feb 2024 | INR | 23.25 | 23.25 | 22.51 | 22.89 | 22.89 | +0.26 (+1.15%) | 3,229 |
| 21 Feb 2024 | INR | 22.75 | 23.44 | 22 | 22.63 | 22.63 | +0.3 (+1.34%) | 13,335 |
| 20 Feb 2024 | INR | 22.32 | 22.33 | 21.3 | 22.33 | 22.33 | +1.06 (+4.98%) | 22,002 |
| 19 Feb 2024 | INR | 21.75 | 21.9 | 21.1 | 21.27 | 21.27 | -0.24 (-1.12%) | 4,286 |
| 16 Feb 2024 | INR | 21.68 | 21.68 | 21.05 | 21.51 | 21.51 | +0.26 (+1.22%) | 5,141 |
| 15 Feb 2024 | INR | 21.05 | 21.69 | 21.05 | 21.25 | 21.25 | -0.01 (-0.05%) | 1,534 |
| 14 Feb 2024 | INR | 21.51 | 21.99 | 21.1 | 21.26 | 21.26 | -0.05 (-0.23%) | 3,068 |
| 13 Feb 2024 | INR | 21.75 | 22.19 | 21.05 | 21.31 | 21.31 | +0.14 (+0.66%) | 7,234 |
| 12 Feb 2024 | INR | 21.85 | 22.74 | 21.1 | 21.17 | 21.17 | -0.68 (-3.11%) | 6,259 |
| 9 Feb 2024 | INR | 21.51 | 22 | 21.06 | 21.85 | 21.85 | +0.34 (+1.58%) | 8,334 |
| 8 Feb 2024 | INR | 21.25 | 21.94 | 21 | 21.51 | 21.51 | +0.31 (+1.46%) | 5,711 |
| 7 Feb 2024 | INR | 21.25 | 21.38 | 20.51 | 21.2 | 21.2 | +0.22 (+1.05%) | 6,710 |
| 6 Feb 2024 | INR | 21.75 | 21.75 | 20.14 | 20.98 | 20.98 | -0.21 (-0.99%) | 22,702 |
| 5 Feb 2024 | INR | 22.69 | 22.69 | 21.19 | 21.19 | 21.19 | -1.11 (-4.98%) | 29,329 |
| 2 Feb 2024 | INR | 23 | 23.25 | 22 | 22.3 | 22.3 | -0.22 (-0.98%) | 16,509 |
| 1 Feb 2024 | INR | 23.25 | 23.25 | 22.05 | 22.52 | 22.52 | -0.68 (-2.93%) | 9,577 |
| 31 Jan 2024 | INR | 23.75 | 23.75 | 22.7 | 23.2 | 23.2 | -0.06 (-0.26%) | 10,476 |
| 30 Jan 2024 | INR | 23.3 | 24 | 23.26 | 23.26 | 23.26 | -1.22 (-4.98%) | 28,818 |
| 29 Jan 2024 | INR | 24 | 25.18 | 23.43 | 24.48 | 24.48 | -0.16 (-0.65%) | 11,490 |
| 25 Jan 2024 | INR | 24 | 24.74 | 22.81 | 24.64 | 24.64 | +0.65 (+2.71%) | 9,640 |
| 24 Jan 2024 | INR | 23.04 | 24 | 23 | 23.99 | 23.99 | +0.78 (+3.36%) | 6,378 |
| 23 Jan 2024 | INR | 25.6 | 25.6 | 23.19 | 23.21 | 23.21 | -1.19 (-4.88%) | 4,279 |
| 20 Jan 2024 | INR | 23.75 | 24.57 | 23.75 | 24.4 | 24.4 | +1 (+4.27%) | 10,779 |
| 19 Jan 2024 | INR | 23.1 | 24 | 23.1 | 23.4 | 23.4 | -0.35 (-1.47%) | 8,239 |
| 18 Jan 2024 | INR | 24.29 | 24.43 | 23.22 | 23.75 | 23.75 | -0.68 (-2.78%) | 8,063 |
| 17 Jan 2024 | INR | 25.46 | 25.46 | 23.81 | 24.43 | 24.43 | -0.27 (-1.09%) | 9,887 |
| 16 Jan 2024 | INR | 25.25 | 25.87 | 24 | 24.7 | 24.7 | -0.55 (-2.18%) | 11,439 |
| 15 Jan 2024 | INR | 24.65 | 25.89 | 24.35 | 25.25 | 25.25 | +0.15 (+0.60%) | 7,961 |
