| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 24.95 | 25.6 | 24.95 | 25.55 | 25.55 | +0.85 (+3.44%) | 1,123 |
| 21 Dec 2021 | INR | 24.1 | 25.15 | 24.1 | 24.7 | 24.7 | +0.4 (+1.65%) | 12,432 |
| 20 Dec 2021 | INR | 24.9 | 24.9 | 24.05 | 24.3 | 24.3 | -0.6 (-2.41%) | 5,098 |
| 17 Dec 2021 | INR | 26.5 | 26.5 | 24.85 | 24.9 | 24.9 | -1.2 (-4.60%) | 6,313 |
| 16 Dec 2021 | INR | 25.6 | 26.3 | 25.4 | 26.1 | 26.1 | +0.55 (+2.15%) | 4,443 |
| 15 Dec 2021 | INR | 26.5 | 26.5 | 25.25 | 25.55 | 25.55 | -0.3 (-1.16%) | 6,617 |
| 14 Dec 2021 | INR | 25.5 | 26 | 24.5 | 25.85 | 25.85 | -0.5 (-1.90%) | 17,726 |
| 13 Dec 2021 | INR | 25.85 | 26.7 | 25.3 | 26.35 | 26.35 | +0.55 (+2.13%) | 3,683 |
| 10 Dec 2021 | INR | 27 | 27 | 25.35 | 25.8 | 25.8 | -0.7 (-2.64%) | 6,404 |
| 9 Dec 2021 | INR | 25.5 | 26.7 | 25.3 | 26.5 | 26.5 | +0.3 (+1.15%) | 4,538 |
| 8 Dec 2021 | INR | 25.55 | 26.5 | 25.3 | 26.2 | 26.2 | +0.65 (+2.54%) | 3,464 |
| 7 Dec 2021 | INR | 25.95 | 26.45 | 25.15 | 25.55 | 25.55 | +0.65 (+2.61%) | 5,981 |
| 6 Dec 2021 | INR | 25.3 | 26.4 | 24.8 | 24.9 | 24.9 | -1.15 (-4.41%) | 6,526 |
| 3 Dec 2021 | INR | 26 | 26.5 | 25.05 | 26.05 | 26.05 | +0.75 (+2.96%) | 2,071 |
| 2 Dec 2021 | INR | 24.5 | 25.9 | 24.5 | 25.3 | 25.3 | -0.2 (-0.78%) | 3,141 |
| 1 Dec 2021 | INR | 25.1 | 26 | 25.1 | 25.5 | 25.5 | -0.1 (-0.39%) | 2,994 |
| 30 Nov 2021 | INR | 25.5 | 26.7 | 24.65 | 25.6 | 25.6 | +0.15 (+0.59%) | 2,081 |
| 29 Nov 2021 | INR | 24.65 | 26 | 23.6 | 25.45 | 25.45 | +0.7 (+2.83%) | 8,719 |
| 28 Nov 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 26.9 | 26.9 | 24.4 | 24.75 | 24.75 | -1.65 (-6.25%) | 21,567 |
| 25 Nov 2021 | INR | 27 | 27 | 25.05 | 26.4 | 26.4 | +0.05 (+0.19%) | 18,842 |
| 24 Nov 2021 | INR | 26.1 | 27.2 | 26 | 26.35 | 26.35 | -0.55 (-2.04%) | 2,866 |
| 23 Nov 2021 | INR | 27.4 | 27.4 | 26.15 | 26.9 | 26.9 | -0.3 (-1.10%) | 2,169 |
| 22 Nov 2021 | INR | 27.65 | 27.95 | 26.15 | 27.2 | 27.2 | +0.05 (+0.18%) | 2,110 |
| 18 Nov 2021 | INR | 27.5 | 28.95 | 27 | 27.15 | 27.15 | -1.05 (-3.72%) | 4,133 |
| 17 Nov 2021 | INR | 27 | 29.5 | 27 | 28.2 | 28.2 | +0.85 (+3.11%) | 4,209 |
| 16 Nov 2021 | INR | 28.45 | 28.45 | 27.35 | 27.35 | 27.35 | -0.35 (-1.26%) | 1,119 |
| 15 Nov 2021 | INR | 29.5 | 29.5 | 27.2 | 27.7 | 27.7 | -2.5 (-8.28%) | 11,565 |
| 12 Nov 2021 | INR | 28.3 | 31.35 | 28.3 | 30.2 | 30.2 | -0.4 (-1.31%) | 2,383 |
