Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 31 | 31.5 | 30 | 30.6 | 30.6 | +0.95 (+3.20%) | 5,743 |
10 Nov 2021 | INR | 28.3 | 31 | 28.3 | 29.65 | 29.65 | +1.4 (+4.96%) | 18,232 |
9 Nov 2021 | INR | 27.3 | 29 | 27.05 | 28.25 | 28.25 | +0.95 (+3.48%) | 2,996 |
8 Nov 2021 | INR | 27.5 | 28 | 27 | 27.3 | 27.3 | -0.35 (-1.27%) | 7,372 |
4 Nov 2021 | INR | 28.25 | 28.9 | 27.5 | 27.65 | 27.65 | -0.6 (-2.12%) | 1,079 |
3 Nov 2021 | INR | 27.5 | 28.4 | 27.25 | 28.25 | 28.25 | +0.35 (+1.25%) | 5,222 |
2 Nov 2021 | INR | 27.75 | 29 | 27.65 | 27.9 | 27.9 | +0.35 (+1.27%) | 2,851 |
1 Nov 2021 | INR | 29.15 | 29.15 | 27 | 27.55 | 27.55 | +0.1 (+0.36%) | 2,693 |
29 Oct 2021 | INR | 27.95 | 28.3 | 26.6 | 27.45 | 27.45 | -0.35 (-1.26%) | 7,533 |
28 Oct 2021 | INR | 28.2 | 29.9 | 27.7 | 27.8 | 27.8 | -1.05 (-3.64%) | 4,915 |
27 Oct 2021 | INR | 28.6 | 29.85 | 28.55 | 28.85 | 28.85 | -0.7 (-2.37%) | 10,644 |
26 Oct 2021 | INR | 30 | 30 | 29.15 | 29.55 | 29.55 | +0.45 (+1.55%) | 1,665 |
25 Oct 2021 | INR | 28.7 | 30.85 | 28.5 | 29.1 | 29.1 | -0.25 (-0.85%) | 3,492 |
22 Oct 2021 | INR | 29.25 | 29.95 | 29.1 | 29.35 | 29.35 | +0.1 (+0.34%) | 1,053 |
21 Oct 2021 | INR | 30.7 | 30.7 | 28.45 | 29.25 | 29.25 | -0.8 (-2.66%) | 13,372 |
20 Oct 2021 | INR | 30.25 | 30.95 | 30.05 | 30.05 | 30.05 | -0.75 (-2.44%) | 2,921 |
19 Oct 2021 | INR | 30.25 | 31.45 | 30.25 | 30.8 | 30.8 | +0.55 (+1.82%) | 7,398 |
18 Oct 2021 | INR | 30.3 | 31 | 30 | 30.25 | 30.25 | -0.15 (-0.49%) | 10,649 |
14 Oct 2021 | INR | 31.7 | 31.7 | 29.8 | 30.4 | 30.4 | +0.15 (+0.50%) | 4,970 |
13 Oct 2021 | INR | 31.6 | 31.6 | 29.7 | 30.25 | 30.25 | -0.15 (-0.49%) | 9,890 |
12 Oct 2021 | INR | 31.05 | 31.05 | 29.7 | 30.4 | 30.4 | -0.65 (-2.09%) | 7,271 |
11 Oct 2021 | INR | 32.5 | 32.5 | 30.8 | 31.05 | 31.05 | -1.1 (-3.42%) | 5,799 |
8 Oct 2021 | INR | 33 | 33 | 31.1 | 32.15 | 32.15 | +0.15 (+0.47%) | 8,813 |
7 Oct 2021 | INR | 33.45 | 33.45 | 31.6 | 32 | 32 | -0.45 (-1.39%) | 4,333 |
6 Oct 2021 | INR | 32.35 | 33 | 31.25 | 32.45 | 32.45 | +0.25 (+0.78%) | 3,965 |
5 Oct 2021 | INR | 31.45 | 32.4 | 30.7 | 32.2 | 32.2 | +0.85 (+2.71%) | 8,618 |
4 Oct 2021 | INR | 30.1 | 31.5 | 30.1 | 31.35 | 31.35 | +0.8 (+2.62%) | 8,517 |
1 Oct 2021 | INR | 31.4 | 31.4 | 29.55 | 30.55 | 30.55 | -0.25 (-0.81%) | 6,535 |
30 Sep 2021 | INR | 29.45 | 31.4 | 29.2 | 30.8 | 30.8 | +0.65 (+2.16%) | 4,577 |
29 Sep 2021 | INR | 29.5 | 30.45 | 29.35 | 30.15 | 30.15 | +0.15 (+0.50%) | 3,171 |