| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 30.65 | 32.3 | 29.4 | 30 | 30 | -0.9 (-2.91%) | 13,015 |
| 27 Sep 2021 | INR | 32.85 | 33.5 | 30.7 | 30.9 | 30.9 | -1.3 (-4.04%) | 8,482 |
| 24 Sep 2021 | INR | 32.5 | 32.5 | 31.55 | 32.2 | 32.2 | +0.45 (+1.42%) | 4,945 |
| 23 Sep 2021 | INR | 30.7 | 32 | 30.1 | 31.75 | 31.75 | +1.2 (+3.93%) | 6,220 |
| 22 Sep 2021 | INR | 30.4 | 30.8 | 29.4 | 30.55 | 30.55 | +1.2 (+4.09%) | 11,754 |
| 21 Sep 2021 | INR | 29.1 | 29.7 | 28.9 | 29.35 | 29.35 | -1.05 (-3.45%) | 11,652 |
| 20 Sep 2021 | INR | 30.9 | 30.9 | 29.6 | 30.4 | 30.4 | +0.7 (+2.36%) | 3,492 |
| 17 Sep 2021 | INR | 30.6 | 31.35 | 29.45 | 29.7 | 29.7 | -1.2 (-3.88%) | 5,646 |
| 16 Sep 2021 | INR | 32.4 | 32.4 | 30.5 | 30.9 | 30.9 | -0.4 (-1.28%) | 6,504 |
| 15 Sep 2021 | INR | 30.85 | 31.35 | 30.2 | 31.3 | 31.3 | +1.4 (+4.68%) | 17,112 |
| 14 Sep 2021 | INR | 29.2 | 30 | 29 | 29.9 | 29.9 | +0.05 (+0.17%) | 6,726 |
| 13 Sep 2021 | INR | 30 | 30 | 29.1 | 29.85 | 29.85 | +0.2 (+0.67%) | 9,325 |
| 9 Sep 2021 | INR | 29.05 | 30.15 | 28.65 | 29.65 | 29.65 | -0.25 (-0.84%) | 7,381 |
| 8 Sep 2021 | INR | 29.4 | 29.95 | 28.85 | 29.9 | 29.9 | +1.15 (+4.00%) | 3,644 |
| 7 Sep 2021 | INR | 29.5 | 29.85 | 28.4 | 28.75 | 28.75 | -0.55 (-1.88%) | 2,764 |
| 6 Sep 2021 | INR | 30 | 30 | 28.15 | 29.3 | 29.3 | 0.0 (0.0%) | 8,778 |
| 3 Sep 2021 | INR | 30.45 | 30.45 | 28.55 | 29.3 | 29.3 | -0.6 (-2.01%) | 5,756 |
| 2 Sep 2021 | INR | 28.85 | 30.65 | 28.75 | 29.9 | 29.9 | +0.15 (+0.50%) | 5,513 |
| 1 Sep 2021 | INR | 31.1 | 31.95 | 29.6 | 29.75 | 29.75 | -1.4 (-4.49%) | 11,229 |
| 31 Aug 2021 | INR | 31.4 | 32.35 | 30.1 | 31.15 | 31.15 | +0.05 (+0.16%) | 2,613 |
| 30 Aug 2021 | INR | 32.55 | 32.55 | 30.95 | 31.1 | 31.1 | -1.45 (-4.45%) | 6,212 |
| 29 Aug 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 32.3 | 33.5 | 32.3 | 32.55 | 32.55 | +0.25 (+0.77%) | 3,547 |
| 26 Aug 2021 | INR | 32 | 32.3 | 31.45 | 32.3 | 32.3 | +1.5 (+4.87%) | 9,650 |
| 25 Aug 2021 | INR | 28.9 | 30.8 | 28.9 | 30.8 | 30.8 | +1.35 (+4.58%) | 7,017 |
| 24 Aug 2021 | INR | 28.35 | 29.6 | 26.95 | 29.45 | 29.45 | +1.1 (+3.88%) | 12,905 |
| 23 Aug 2021 | INR | 29.05 | 30.3 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 4,628 |
| 20 Aug 2021 | INR | 30.5 | 31.75 | 29.75 | 29.8 | 29.8 | -1.5 (-4.79%) | 16,160 |
| 18 Aug 2021 | INR | 33 | 33 | 31.3 | 31.3 | 31.3 | -1.6 (-4.86%) | 14,154 |
