| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 15.05 | 15.7 | 15 | 15.25 | 15.25 | -0.45 (-2.87%) | 6,240 |
| 23 Nov 2020 | INR | 16.25 | 16.45 | 15.6 | 15.7 | 15.7 | -0.55 (-3.38%) | 2,795 |
| 20 Nov 2020 | INR | 15.1 | 16.25 | 15.1 | 16.25 | 16.25 | +1.15 (+7.62%) | 6,058 |
| 19 Nov 2020 | INR | 15.35 | 15.7 | 14.9 | 15.1 | 15.1 | +0.3 (+2.03%) | 5,215 |
| 18 Nov 2020 | INR | 14.7 | 15.7 | 14.4 | 14.8 | 14.8 | -0.15 (-1.00%) | 6,029 |
| 17 Nov 2020 | INR | 15.6 | 15.6 | 14.4 | 14.95 | 14.95 | -0.1 (-0.66%) | 26,902 |
| 13 Nov 2020 | INR | 15.5 | 15.5 | 14.65 | 15.05 | 15.05 | -0.45 (-2.90%) | 3,290 |
| 12 Nov 2020 | INR | 15 | 15.7 | 15 | 15.5 | 15.5 | +0.4 (+2.65%) | 523 |
| 11 Nov 2020 | INR | 15.25 | 16.3 | 14.7 | 15.1 | 15.1 | -0.95 (-5.92%) | 20,044 |
| 10 Nov 2020 | INR | 16.45 | 16.45 | 15.15 | 16.05 | 16.05 | -0.1 (-0.62%) | 1,204 |
| 9 Nov 2020 | INR | 15.85 | 16.85 | 15.15 | 16.15 | 16.15 | +0.5 (+3.19%) | 5,232 |
| 6 Nov 2020 | INR | 15.65 | 16.25 | 15.3 | 15.65 | 15.65 | +0.3 (+1.95%) | 5,229 |
| 5 Nov 2020 | INR | 15 | 15.45 | 14.8 | 15.35 | 15.35 | +0.05 (+0.33%) | 3,864 |
| 4 Nov 2020 | INR | 15.1 | 15.35 | 14.7 | 15.3 | 15.3 | -1 (-6.13%) | 11,237 |
| 3 Nov 2020 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.05 (-0.31%) | 151 |
| 2 Nov 2020 | INR | 16.35 | 16.7 | 15.05 | 16.35 | 16.35 | +0.35 (+2.19%) | 1,383 |
| 30 Oct 2020 | INR | 16.9 | 16.9 | 15.75 | 16 | 16 | -0.75 (-4.48%) | 2,687 |
| 29 Oct 2020 | INR | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.45 (+2.76%) | 6,897 |
| 28 Oct 2020 | INR | 14.85 | 16.4 | 14.85 | 16.3 | 16.3 | +1.35 (+9.03%) | 17,010 |
| 27 Oct 2020 | INR | 14.9 | 15 | 14.5 | 14.95 | 14.95 | +0.5 (+3.46%) | 2,532 |
| 26 Oct 2020 | INR | 15.1 | 15.1 | 13.8 | 14.45 | 14.45 | -0.5 (-3.34%) | 11,542 |
| 23 Oct 2020 | INR | 16.25 | 16.25 | 14.9 | 14.95 | 14.95 | -0.9 (-5.68%) | 10,280 |
| 22 Oct 2020 | INR | 16.1 | 16.55 | 15.65 | 15.85 | 15.85 | -0.6 (-3.65%) | 2,929 |
| 21 Oct 2020 | INR | 16.3 | 16.7 | 15.7 | 16.45 | 16.45 | +0.15 (+0.92%) | 419 |
| 20 Oct 2020 | INR | 15.85 | 16.3 | 15.85 | 16.3 | 16.3 | +0.3 (+1.88%) | 550 |
| 19 Oct 2020 | INR | 16.35 | 17 | 15.7 | 16 | 16 | -0.35 (-2.14%) | 1,815 |
| 16 Oct 2020 | INR | 17 | 17 | 16 | 16.35 | 16.35 | -0.65 (-3.82%) | 8,042 |
| 15 Oct 2020 | INR | 17.35 | 17.35 | 17 | 17 | 17 | -0.15 (-0.87%) | 1,190 |
| 14 Oct 2020 | INR | 16.55 | 17.9 | 16 | 17.15 | 17.15 | +0.6 (+3.63%) | 2,886 |
| 13 Oct 2020 | INR | 16.9 | 16.9 | 16.55 | 16.55 | 16.55 | -0.5 (-2.93%) | 1,802 |
