| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 25.15 | 25.95 | 24.32 | 25.1 | 25.1 | -0.47 (-1.84%) | 30,870 |
| 11 Jan 2024 | INR | 27.3 | 27.3 | 25.57 | 25.57 | 25.57 | -1.34 (-4.98%) | 20,147 |
| 10 Jan 2024 | INR | 27.24 | 28.49 | 26 | 26.91 | 26.91 | +0.81 (+3.10%) | 181,465 |
| 9 Jan 2024 | INR | 23.5 | 27.2 | 23.5 | 26.1 | 26.1 | +2.64 (+11.25%) | 131,143 |
| 8 Jan 2024 | INR | 22.55 | 24.35 | 22.5 | 23.46 | 23.46 | -0.19 (-0.80%) | 25,351 |
| 5 Jan 2024 | INR | 25 | 25 | 23.52 | 23.65 | 23.65 | -0.64 (-2.63%) | 27,640 |
| 4 Jan 2024 | INR | 21.49 | 25.2 | 21.05 | 24.29 | 24.29 | +3.29 (+15.67%) | 179,574 |
| 3 Jan 2024 | INR | 21 | 22 | 21 | 21 | 21 | -0.5 (-2.33%) | 9,475 |
| 2 Jan 2024 | INR | 21.95 | 21.95 | 20.76 | 21.5 | 21.5 | -0.16 (-0.74%) | 5,162 |
| 1 Jan 2024 | INR | 22 | 22 | 20.62 | 21.66 | 21.66 | +0.17 (+0.79%) | 9,217 |
| 29 Dec 2023 | INR | 21 | 21.75 | 21 | 21.49 | 21.49 | -0.03 (-0.14%) | 4,342 |
| 28 Dec 2023 | INR | 22.85 | 22.85 | 21 | 21.52 | 21.52 | +1.52 (+7.60%) | 81,167 |
| 27 Dec 2023 | INR | 19.8 | 20.5 | 19.8 | 20 | 20 | +0.2 (+1.01%) | 13,047 |
| 26 Dec 2023 | INR | 20.59 | 20.59 | 19.8 | 19.8 | 19.8 | -0.3 (-1.49%) | 14,944 |
| 22 Dec 2023 | INR | 20.68 | 20.68 | 20.1 | 20.1 | 20.1 | +0.2 (+1.01%) | 8,137 |
| 21 Dec 2023 | INR | 19.8 | 21 | 19.6 | 19.9 | 19.9 | -0.1 (-0.50%) | 12,689 |
| 20 Dec 2023 | INR | 20.73 | 20.73 | 19.81 | 20 | 20 | -0.18 (-0.89%) | 26,194 |
| 19 Dec 2023 | INR | 20 | 21.84 | 20 | 20.18 | 20.18 | -0.31 (-1.51%) | 30,154 |
| 18 Dec 2023 | INR | 20.35 | 20.81 | 20 | 20.49 | 20.49 | -0.32 (-1.54%) | 12,667 |
| 15 Dec 2023 | INR | 20.75 | 22.95 | 20.01 | 20.81 | 20.81 | +0.43 (+2.11%) | 58,647 |
| 14 Dec 2023 | INR | 21 | 21 | 19.9 | 20.38 | 20.38 | -0.16 (-0.78%) | 11,734 |
| 13 Dec 2023 | INR | 21.6 | 22.14 | 20.3 | 20.54 | 20.54 | -1.06 (-4.91%) | 15,389 |
| 12 Dec 2023 | INR | 22.85 | 22.85 | 20.3 | 21.6 | 21.6 | -1.24 (-5.43%) | 17,056 |
| 11 Dec 2023 | INR | 22.98 | 22.98 | 22.25 | 22.84 | 22.84 | +0.36 (+1.60%) | 7,047 |
| 8 Dec 2023 | INR | 21.75 | 22.99 | 21.75 | 22.48 | 22.48 | +0.56 (+2.55%) | 2,377 |
| 7 Dec 2023 | INR | 22.02 | 22.99 | 21.75 | 21.92 | 21.92 | -0.1 (-0.45%) | 5,601 |
| 6 Dec 2023 | INR | 22.75 | 22.75 | 22 | 22.02 | 22.02 | -0.35 (-1.56%) | 6,356 |
| 5 Dec 2023 | INR | 22.75 | 22.75 | 22 | 22.37 | 22.37 | +0.12 (+0.54%) | 3,210 |
| 4 Dec 2023 | INR | 23.49 | 23.49 | 22 | 22.25 | 22.25 | -0.78 (-3.39%) | 17,280 |
| 1 Dec 2023 | INR | 23.5 | 23.5 | 23 | 23.03 | 23.03 | -0.04 (-0.17%) | 16,392 |
