| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 11.8 | 12.89 | 11.75 | 12.89 | 12.89 | +0.53 (+4.29%) | 932 |
| 21 Apr 2020 | INR | 13.5 | 13.7 | 12.16 | 12.36 | 12.36 | -1.15 (-8.51%) | 2,439 |
| 20 Apr 2020 | INR | 14.4 | 14.4 | 13.35 | 13.51 | 13.51 | -0.71 (-4.99%) | 4,132 |
| 17 Apr 2020 | INR | 13.65 | 14.45 | 13.6 | 14.22 | 14.22 | +0.12 (+0.85%) | 1,210 |
| 16 Apr 2020 | INR | 13.55 | 14.55 | 13.3 | 14.1 | 14.1 | -0.2 (-1.40%) | 818 |
| 15 Apr 2020 | INR | 13.95 | 14.3 | 13.55 | 14.3 | 14.3 | +1.1 (+8.33%) | 1,599 |
| 13 Apr 2020 | INR | 13.3 | 13.9 | 13 | 13.2 | 13.2 | +0.55 (+4.35%) | 2,464 |
| 9 Apr 2020 | INR | 11.15 | 12.65 | 11 | 12.65 | 12.65 | +1.15 (+10.00%) | 1,185 |
| 8 Apr 2020 | INR | 11.49 | 11.5 | 11.15 | 11.5 | 11.5 | +0.3 (+2.68%) | 359 |
| 7 Apr 2020 | INR | 10.7 | 11.37 | 10.5 | 11.2 | 11.2 | +0.37 (+3.42%) | 1,149 |
| 3 Apr 2020 | INR | 10.8 | 11.34 | 10.8 | 10.83 | 10.83 | +0.03 (+0.28%) | 1,302 |
| 1 Apr 2020 | INR | 11.89 | 11.89 | 10.79 | 10.8 | 10.8 | -0.55 (-4.85%) | 3,853 |
| 31 Mar 2020 | INR | 10.45 | 11.35 | 10.45 | 11.35 | 11.35 | +0.5 (+4.61%) | 1,164 |
| 30 Mar 2020 | INR | 10.8 | 10.85 | 10.5 | 10.85 | 10.85 | +0.5 (+4.83%) | 3,021 |
| 27 Mar 2020 | INR | 9.8 | 10.4 | 9.8 | 10.35 | 10.35 | +0.4 (+4.02%) | 906 |
| 26 Mar 2020 | INR | 10.5 | 10.5 | 9.5 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,367 |
| 25 Mar 2020 | INR | 10.6 | 10.6 | 9.7 | 10 | 10 | -0.2 (-1.96%) | 2,157 |
| 24 Mar 2020 | INR | 11.15 | 11.15 | 10.2 | 10.2 | 10.2 | -0.5 (-4.67%) | 2,011 |
| 23 Mar 2020 | INR | 10.75 | 10.75 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 1,846 |
| 20 Mar 2020 | INR | 11.2 | 11.9 | 11.15 | 11.25 | 11.25 | -0.1 (-0.88%) | 5,105 |
| 19 Mar 2020 | INR | 12.3 | 12.3 | 11.25 | 11.35 | 11.35 | -0.7 (-5.81%) | 18,558 |
| 18 Mar 2020 | INR | 12.2 | 12.2 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 2,058 |
| 17 Mar 2020 | INR | 12.65 | 13.1 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 3,246 |
| 16 Mar 2020 | INR | 13.9 | 13.9 | 13.3 | 13.3 | 13.3 | -0.6 (-4.32%) | 27,142 |
| 13 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 6 |
| 12 Mar 2020 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 152 |
| 11 Mar 2020 | INR | 13.75 | 14.65 | 13.75 | 14.6 | 14.6 | +0.35 (+2.46%) | 623 |
| 9 Mar 2020 | INR | 14.3 | 14.35 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,571 |
| 6 Mar 2020 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 435 |
| 5 Mar 2020 | INR | 15.15 | 16.1 | 15 | 15 | 15 | -0.45 (-2.91%) | 588 |
