| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 23.69 | 24.47 | 22.4 | 23.07 | 23.07 | -0.07 (-0.30%) | 92,324 |
| 29 Nov 2023 | INR | 20 | 23.69 | 19.55 | 23.14 | 23.14 | +3.39 (+17.16%) | 175,724 |
| 28 Nov 2023 | INR | 20 | 20 | 19.36 | 19.75 | 19.75 | -0.24 (-1.20%) | 1,883 |
| 24 Nov 2023 | INR | 20 | 20 | 19.5 | 19.99 | 19.99 | +0.3 (+1.52%) | 2,321 |
| 23 Nov 2023 | INR | 20.65 | 20.65 | 19.2 | 19.69 | 19.69 | -0.5 (-2.48%) | 7,950 |
| 22 Nov 2023 | INR | 20.25 | 20.75 | 18.77 | 20.19 | 20.19 | +0.36 (+1.82%) | 29,673 |
| 21 Nov 2023 | INR | 20.25 | 20.9 | 19.8 | 19.83 | 19.83 | +0.12 (+0.61%) | 21,835 |
| 20 Nov 2023 | INR | 19.7 | 20.45 | 19 | 19.71 | 19.71 | +0.42 (+2.18%) | 24,012 |
| 17 Nov 2023 | INR | 19.75 | 19.75 | 19 | 19.29 | 19.29 | -0.21 (-1.08%) | 15,786 |
| 16 Nov 2023 | INR | 19.95 | 19.95 | 19.27 | 19.5 | 19.5 | +0.18 (+0.93%) | 7,088 |
| 15 Nov 2023 | INR | 20.24 | 20.24 | 19.2 | 19.32 | 19.32 | -0.18 (-0.92%) | 5,644 |
| 13 Nov 2023 | INR | 20.25 | 20.25 | 19.3 | 19.5 | 19.5 | +0.13 (+0.67%) | 3,656 |
| 10 Nov 2023 | INR | 19 | 19.75 | 19 | 19.37 | 19.37 | -0.07 (-0.36%) | 620 |
| 9 Nov 2023 | INR | 20.45 | 20.45 | 19 | 19.44 | 19.44 | -0.26 (-1.32%) | 18,801 |
| 8 Nov 2023 | INR | 20 | 20 | 19.54 | 19.7 | 19.7 | +0.04 (+0.20%) | 1,579 |
| 7 Nov 2023 | INR | 20.25 | 20.25 | 19.2 | 19.66 | 19.66 | -0.11 (-0.56%) | 2,954 |
| 6 Nov 2023 | INR | 20.5 | 20.5 | 19.75 | 19.77 | 19.77 | -0.05 (-0.25%) | 2,734 |
| 3 Nov 2023 | INR | 19.99 | 20 | 19 | 19.82 | 19.82 | +0.45 (+2.32%) | 36,730 |
| 2 Nov 2023 | INR | 20 | 20 | 19.37 | 19.37 | 19.37 | -0.63 (-3.15%) | 6,297 |
| 1 Nov 2023 | INR | 20.8 | 20.8 | 20 | 20 | 20 | -0.46 (-2.25%) | 1,880 |
| 31 Oct 2023 | INR | 20.99 | 21 | 20.35 | 20.46 | 20.46 | -0.07 (-0.34%) | 329 |
| 30 Oct 2023 | INR | 21 | 21 | 20.25 | 20.53 | 20.53 | +0.79 (+4.00%) | 12,920 |
| 27 Oct 2023 | INR | 19.75 | 20 | 19.25 | 19.74 | 19.74 | +0.14 (+0.71%) | 1,493 |
| 26 Oct 2023 | INR | 19.6 | 20 | 19 | 19.6 | 19.6 | -0.31 (-1.56%) | 6,372 |
| 25 Oct 2023 | INR | 20.75 | 20.75 | 19.5 | 19.91 | 19.91 | -0.14 (-0.70%) | 3,024 |
| 23 Oct 2023 | INR | 20 | 20.75 | 20 | 20.05 | 20.05 | -0.23 (-1.13%) | 6,008 |
| 20 Oct 2023 | INR | 21 | 21 | 19.25 | 20.28 | 20.28 | -0.69 (-3.29%) | 3,772 |
| 19 Oct 2023 | INR | 20.4 | 21 | 20.4 | 20.97 | 20.97 | +0.57 (+2.79%) | 6,410 |
| 18 Oct 2023 | INR | 21 | 21 | 20.4 | 20.4 | 20.4 | -0.6 (-2.86%) | 843 |
| 17 Oct 2023 | INR | 20.4 | 21.5 | 20.3 | 21 | 21 | +0.6 (+2.94%) | 11,734 |
