| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 20.81 | 21.99 | 20.25 | 20.4 | 20.4 | -0.41 (-1.97%) | 5,349 |
| 13 Oct 2023 | INR | 20.77 | 21.9 | 20.25 | 20.81 | 20.81 | +0.04 (+0.19%) | 38,788 |
| 12 Oct 2023 | INR | 20.2 | 20.95 | 20.2 | 20.77 | 20.77 | +0.77 (+3.85%) | 5,121 |
| 11 Oct 2023 | INR | 20.5 | 20.5 | 19.77 | 20 | 20 | 0.0 (0.0%) | 511 |
| 10 Oct 2023 | INR | 20.75 | 21 | 19.15 | 20 | 20 | -0.56 (-2.72%) | 8,319 |
| 9 Oct 2023 | INR | 20.5 | 21.25 | 19.6 | 20.56 | 20.56 | +0.49 (+2.44%) | 11,413 |
| 6 Oct 2023 | INR | 20.5 | 20.5 | 20.01 | 20.07 | 20.07 | +0.11 (+0.55%) | 1,546 |
| 5 Oct 2023 | INR | 20.5 | 20.75 | 19.95 | 19.96 | 19.96 | -0.33 (-1.63%) | 4,630 |
| 4 Oct 2023 | INR | 20.25 | 21 | 19.52 | 20.29 | 20.29 | -0.12 (-0.59%) | 12,163 |
| 3 Oct 2023 | INR | 22.7 | 22.7 | 20.3 | 20.41 | 20.41 | +0.02 (+0.10%) | 3,241 |
| 29 Sep 2023 | INR | 20.98 | 21 | 20.31 | 20.39 | 20.39 | -0.59 (-2.81%) | 556 |
| 28 Sep 2023 | INR | 20.1 | 21.25 | 20.1 | 20.98 | 20.98 | +0.47 (+2.29%) | 1,350 |
| 27 Sep 2023 | INR | 21 | 21.23 | 20.31 | 20.51 | 20.51 | -0.28 (-1.35%) | 3,075 |
| 26 Sep 2023 | INR | 21 | 22 | 20.3 | 20.79 | 20.79 | -0.81 (-3.75%) | 4,039 |
| 25 Sep 2023 | INR | 21.16 | 21.7 | 21.01 | 21.6 | 21.6 | +0.38 (+1.79%) | 1,244 |
| 22 Sep 2023 | INR | 21.6 | 22.25 | 21.16 | 21.22 | 21.22 | -0.38 (-1.76%) | 2,035 |
| 21 Sep 2023 | INR | 21.76 | 22 | 21.5 | 21.6 | 21.6 | -0.44 (-2.00%) | 1,626 |
| 20 Sep 2023 | INR | 22.46 | 23.2 | 21.7 | 22.04 | 22.04 | +0.02 (+0.09%) | 14,565 |
| 18 Sep 2023 | INR | 20.7 | 23.8 | 20.7 | 22.02 | 22.02 | +1.02 (+4.86%) | 48,001 |
| 15 Sep 2023 | INR | 21 | 21.69 | 20.56 | 21 | 21 | +0.02 (+0.10%) | 8,341 |
| 14 Sep 2023 | INR | 21 | 21.8 | 20.1 | 20.98 | 20.98 | +0.65 (+3.20%) | 34,292 |
| 13 Sep 2023 | INR | 20.25 | 21.84 | 19.5 | 20.33 | 20.33 | +0.34 (+1.70%) | 20,669 |
| 12 Sep 2023 | INR | 20.11 | 20.5 | 19.44 | 19.99 | 19.99 | -0.43 (-2.11%) | 10,960 |
| 11 Sep 2023 | INR | 20.75 | 20.9 | 19.95 | 20.42 | 20.42 | -0.17 (-0.83%) | 12,202 |
| 8 Sep 2023 | INR | 20.85 | 21.25 | 20 | 20.59 | 20.59 | -0.2 (-0.96%) | 8,556 |
| 7 Sep 2023 | INR | 20.25 | 21.2 | 20.25 | 20.79 | 20.79 | +0.19 (+0.92%) | 9,224 |
| 6 Sep 2023 | INR | 20.97 | 20.97 | 20.05 | 20.6 | 20.6 | -0.09 (-0.43%) | 3,751 |
| 5 Sep 2023 | INR | 19.75 | 21.3 | 19.75 | 20.69 | 20.69 | +0.68 (+3.40%) | 9,970 |
| 4 Sep 2023 | INR | 20.95 | 21.47 | 19.61 | 20.01 | 20.01 | +0.11 (+0.55%) | 23,259 |
| 1 Sep 2023 | INR | 19.13 | 20.25 | 19.13 | 19.9 | 19.9 | +0.23 (+1.17%) | 7,888 |
