| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.8 | 20.5 | 19.5 | 19.67 | 19.67 | -0.22 (-1.11%) | 3,831 |
| 30 Aug 2023 | INR | 19.25 | 20.5 | 19.2 | 19.89 | 19.89 | +0.33 (+1.69%) | 7,405 |
| 29 Aug 2023 | INR | 19.99 | 21 | 19.25 | 19.56 | 19.56 | -0.43 (-2.15%) | 15,002 |
| 28 Aug 2023 | INR | 20.13 | 20.13 | 19.51 | 19.99 | 19.99 | 0.0 (0.0%) | 2,700 |
| 25 Aug 2023 | INR | 18.9 | 21 | 18.5 | 19.99 | 19.99 | +1.09 (+5.77%) | 27,660 |
| 24 Aug 2023 | INR | 18.51 | 19.75 | 18.51 | 18.9 | 18.9 | -0.34 (-1.77%) | 9,371 |
| 23 Aug 2023 | INR | 19.5 | 19.73 | 19 | 19.24 | 19.24 | +0.17 (+0.89%) | 5,684 |
| 22 Aug 2023 | INR | 18.95 | 19.65 | 18.52 | 19.07 | 19.07 | +0.08 (+0.42%) | 8,340 |
| 21 Aug 2023 | INR | 20.2 | 20.5 | 18.78 | 18.99 | 18.99 | -1.21 (-5.99%) | 29,951 |
| 18 Aug 2023 | INR | 20.89 | 20.95 | 20.1 | 20.2 | 20.2 | -0.2 (-0.98%) | 3,456 |
| 17 Aug 2023 | INR | 19.75 | 20.96 | 19.5 | 20.4 | 20.4 | +0.39 (+1.95%) | 5,584 |
| 16 Aug 2023 | INR | 19.53 | 20.98 | 19.53 | 20.01 | 20.01 | +0.48 (+2.46%) | 2,803 |
| 14 Aug 2023 | INR | 20.5 | 21 | 18.2 | 19.53 | 19.53 | -1.17 (-5.65%) | 5,769 |
| 11 Aug 2023 | INR | 20.4 | 20.75 | 19.5 | 20.7 | 20.7 | -0.04 (-0.19%) | 3,613 |
| 10 Aug 2023 | INR | 20.4 | 20.98 | 20.3 | 20.74 | 20.74 | -0.04 (-0.19%) | 3,182 |
| 9 Aug 2023 | INR | 20.5 | 21 | 20 | 20.78 | 20.78 | +0.31 (+1.51%) | 3,234 |
| 8 Aug 2023 | INR | 20.5 | 20.5 | 19.81 | 20.47 | 20.47 | +0.3 (+1.49%) | 978 |
| 7 Aug 2023 | INR | 20.51 | 20.81 | 17.6 | 20.17 | 20.17 | -0.63 (-3.03%) | 17,525 |
| 4 Aug 2023 | INR | 20.98 | 21.5 | 20.33 | 20.8 | 20.8 | +0.23 (+1.12%) | 7,869 |
| 3 Aug 2023 | INR | 21 | 21 | 20.55 | 20.57 | 20.57 | -0.43 (-2.05%) | 2,632 |
| 2 Aug 2023 | INR | 20 | 21.24 | 20 | 21 | 21 | 0.0 (0.0%) | 9,896 |
| 1 Aug 2023 | INR | 21.25 | 21.4 | 20.7 | 21 | 21 | +0.11 (+0.53%) | 8,071 |
| 31 Jul 2023 | INR | 20.51 | 21.2 | 20.15 | 20.89 | 20.89 | +0.28 (+1.36%) | 8,467 |
| 28 Jul 2023 | INR | 21.08 | 21.45 | 20.45 | 20.61 | 20.61 | -0.06 (-0.29%) | 3,478 |
| 27 Jul 2023 | INR | 21 | 21.09 | 20.57 | 20.67 | 20.67 | -0.04 (-0.19%) | 8,127 |
| 26 Jul 2023 | INR | 21 | 21.25 | 20.3 | 20.71 | 20.71 | -0.29 (-1.38%) | 6,785 |
| 25 Jul 2023 | INR | 21.5 | 22.5 | 21 | 21 | 21 | -0.13 (-0.62%) | 3,240 |
| 24 Jul 2023 | INR | 21.25 | 21.48 | 20.85 | 21.13 | 21.13 | -0.61 (-2.81%) | 2,793 |
| 21 Jul 2023 | INR | 21.5 | 23.89 | 21.1 | 21.74 | 21.74 | -0.16 (-0.73%) | 23,313 |
| 20 Jul 2023 | INR | 21 | 22.18 | 20.05 | 21.9 | 21.9 | +1.3 (+6.31%) | 48,730 |
