| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 200 |
| 21 Nov 2016 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 130 |
| 18 Nov 2016 | INR | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | INR | 38.15 | 39.75 | 38.15 | 38.15 | 38.15 | 0.0 (0.0%) | 3,160 |
| 16 Nov 2016 | INR | 38.15 | 39.95 | 38.15 | 38.15 | 38.15 | -1.3 (-3.30%) | 2,490 |
| 15 Nov 2016 | INR | 39.65 | 43.55 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 4,460 |
| 11 Nov 2016 | INR | 43 | 43 | 41.4 | 41.5 | 41.5 | -1.95 (-4.49%) | 11,262 |
| 10 Nov 2016 | INR | 41.7 | 43.45 | 41.7 | 43.45 | 43.45 | +2.05 (+4.95%) | 4,628 |
| 9 Nov 2016 | INR | 40.3 | 41.8 | 40.3 | 41.4 | 41.4 | -1 (-2.36%) | 5,176 |
| 8 Nov 2016 | INR | 43 | 43.5 | 40 | 42.4 | 42.4 | +0.5 (+1.19%) | 34,966 |
| 7 Nov 2016 | INR | 46.9 | 46.9 | 41.75 | 41.9 | 41.9 | -4.45 (-9.60%) | 20,726 |
| 4 Nov 2016 | INR | 53.9 | 53.9 | 46.35 | 46.35 | 46.35 | -5.1 (-9.91%) | 35,892 |
| 3 Nov 2016 | INR | 53.65 | 56 | 50.6 | 51.45 | 51.45 | -2.2 (-4.10%) | 20,659 |
| 2 Nov 2016 | INR | 57.2 | 58 | 52.25 | 53.65 | 53.65 | -3.55 (-6.21%) | 17,818 |
| 1 Nov 2016 | INR | 55 | 57.7 | 53.55 | 57.2 | 57.2 | +1.6 (+2.88%) | 17,914 |
| 30 Oct 2016 | INR | 54.8 | 55.65 | 49.2 | 55.6 | 55.6 | +4 (+7.75%) | 45 |
| 28 Oct 2016 | INR | 53.15 | 55.25 | 51.1 | 51.6 | 51.6 | -1.55 (-2.92%) | 36,798 |
| 27 Oct 2016 | INR | 55.2 | 55.25 | 47.1 | 53.15 | 53.15 | -1.6 (-2.92%) | 77,400 |
| 26 Oct 2016 | INR | 50 | 55.25 | 46.75 | 54.75 | 54.75 | +8.1 (+17.36%) | 82,817 |
| 25 Oct 2016 | INR | 38 | 46.65 | 37.8 | 46.65 | 46.65 | +7.75 (+19.92%) | 53,392 |
| 24 Oct 2016 | INR | 35 | 40.1 | 34.5 | 38.9 | 38.9 | +4.35 (+12.59%) | 60,894 |
| 21 Oct 2016 | INR | 38 | 39.5 | 34 | 34.55 | 34.55 | -4.45 (-11.41%) | 10,683 |
| 20 Oct 2016 | INR | 40.05 | 40.05 | 38.6 | 39 | 39 | -2.25 (-5.45%) | 10,883 |
| 19 Oct 2016 | INR | 42 | 42 | 41 | 41.25 | 41.25 | -0.9 (-2.14%) | 2,280 |
| 18 Oct 2016 | INR | 43.8 | 43.8 | 40.1 | 42.15 | 42.15 | -1.65 (-3.77%) | 10,946 |
| 17 Oct 2016 | INR | 42 | 44.8 | 41.5 | 43.8 | 43.8 | -0.1 (-0.23%) | 6,323 |
| 14 Oct 2016 | INR | 42 | 44 | 40 | 43.9 | 43.9 | +0.75 (+1.74%) | 13,824 |
| 13 Oct 2016 | INR | 42 | 44 | 42 | 43.15 | 43.15 | +0.6 (+1.41%) | 17,200 |
| 10 Oct 2016 | INR | 39 | 43 | 39 | 42.55 | 42.55 | +2.65 (+6.64%) | 19,429 |
| 7 Oct 2016 | INR | 37 | 40 | 33.55 | 39.9 | 39.9 | +4.9 (+14.00%) | 28,770 |
