| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 35.1 | 36 | 35 | 35 | 35 | -0.25 (-0.71%) | 8,200 |
| 5 Oct 2016 | INR | 35.9 | 35.9 | 35.1 | 35.25 | 35.25 | -0.75 (-2.08%) | 4,300 |
| 4 Oct 2016 | INR | 36.75 | 36.75 | 36 | 36 | 36 | -0.6 (-1.64%) | 10,195 |
| 3 Oct 2016 | INR | 36 | 37.9 | 36 | 36.6 | 36.6 | +1.8 (+5.17%) | 10,646 |
| 30 Sep 2016 | INR | 31.4 | 34.95 | 30.55 | 34.8 | 34.8 | +1.4 (+4.19%) | 7,688 |
| 29 Sep 2016 | INR | 35 | 38 | 32.6 | 33.4 | 33.4 | -1.3 (-3.75%) | 32,241 |
| 28 Sep 2016 | INR | 33.75 | 35 | 32.25 | 34.7 | 34.7 | +2.65 (+8.27%) | 4,785 |
| 27 Sep 2016 | INR | 32 | 33.85 | 30.35 | 32.05 | 32.05 | -0.9 (-2.73%) | 4,673 |
| 26 Sep 2016 | INR | 35.8 | 35.8 | 30.05 | 32.95 | 32.95 | -1.15 (-3.37%) | 9,074 |
| 23 Sep 2016 | INR | 27.55 | 34.2 | 27.55 | 34.1 | 34.1 | +5.6 (+19.65%) | 41,337 |
| 22 Sep 2016 | INR | 28.55 | 28.6 | 28.5 | 28.5 | 28.5 | +0.3 (+1.06%) | 1,675 |
| 21 Sep 2016 | INR | 30.9 | 30.95 | 28.2 | 28.2 | 28.2 | -0.85 (-2.93%) | 2,680 |
| 20 Sep 2016 | INR | 29.15 | 30.5 | 29 | 29.05 | 29.05 | -1.5 (-4.91%) | 4,058 |
| 19 Sep 2016 | INR | 30 | 31.9 | 30 | 30.55 | 30.55 | +2.55 (+9.11%) | 15,808 |
| 16 Sep 2016 | INR | 30.1 | 30.1 | 28 | 28 | 28 | -1.1 (-3.78%) | 1,862 |
| 15 Sep 2016 | INR | 29.75 | 29.9 | 27.65 | 29.1 | 29.1 | -0.45 (-1.52%) | 5,310 |
| 14 Sep 2016 | INR | 29.6 | 29.65 | 26.9 | 29.55 | 29.55 | +2 (+7.26%) | 8,180 |
| 12 Sep 2016 | INR | 26.5 | 28.9 | 26.5 | 27.55 | 27.55 | -0.8 (-2.82%) | 5,110 |
| 9 Sep 2016 | INR | 29 | 29 | 27 | 28.35 | 28.35 | +0.3 (+1.07%) | 18,576 |
| 8 Sep 2016 | INR | 28 | 30.4 | 28 | 28.05 | 28.05 | -1.3 (-4.43%) | 14,057 |
| 7 Sep 2016 | INR | 31.95 | 31.95 | 28.15 | 29.35 | 29.35 | -1.6 (-5.17%) | 10,776 |
| 6 Sep 2016 | INR | 29.9 | 32.45 | 27.45 | 30.95 | 30.95 | +3.6 (+13.16%) | 39,385 |
| 2 Sep 2016 | INR | 26.9 | 27.35 | 26.8 | 27.35 | 27.35 | +4.55 (+19.96%) | 11,795 |
| 1 Sep 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 683 |
| 31 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 300 |
| 30 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 3,000 |
| 29 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1,835 |
| 26 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 209 |
| 25 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 400 |
| 24 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 60 |
