| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1,050 |
| 22 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 2,595 |
| 19 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 400 |
| 18 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 1,300 |
| 17 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 200 |
| 16 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 350 |
| 12 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 290 |
| 11 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 2,319 |
| 10 Aug 2016 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 9,550 |
| 9 Aug 2016 | INR | 22.15 | 22.8 | 21.75 | 22.75 | 22.75 | +0.6 (+2.71%) | 10,337 |
| 8 Aug 2016 | INR | 20.9 | 22.15 | 20.5 | 22.15 | 22.15 | +2 (+9.93%) | 14,048 |
| 5 Aug 2016 | INR | 20 | 20.95 | 19.25 | 20.15 | 20.15 | -0.1 (-0.49%) | 16,439 |
| 4 Aug 2016 | INR | 21.1 | 21.15 | 19.6 | 20.25 | 20.25 | -0.1 (-0.49%) | 70,870 |
| 3 Aug 2016 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 10,049 |
| 2 Aug 2016 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.9 (+4.86%) | 1,480 |
| 1 Aug 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.87 (+4.93%) | 1,525 |
| 29 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 1,895 |
| 28 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 25 |
| 27 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 100 |
| 26 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 1,080 |
| 25 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 1,750 |
| 22 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 1,500 |
| 21 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 3,528 |
| 20 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 6,200 |
| 19 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 1,000 |
| 18 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 3,490 |
| 15 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.03 (+0.17%) | 3,102 |
| 14 Jul 2016 | INR | 17.5 | 17.63 | 17.5 | 17.6 | 17.6 | +0.7 (+4.14%) | 5,200 |
| 13 Jul 2016 | INR | 16.8 | 17.63 | 16.8 | 16.9 | 16.9 | -0.73 (-4.14%) | 5,130 |
| 12 Jul 2016 | INR | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.0 (0.0%) | 4,045 |
