| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 17.5 | 17.63 | 17.5 | 17.63 | 17.63 | +0.39 (+2.26%) | 5,720 |
| 8 Jul 2016 | INR | 17.1 | 17.24 | 17 | 17.24 | 17.24 | 0.0 (0.0%) | 5,940 |
| 7 Jul 2016 | INR | 17.24 | 17.24 | 16.55 | 17.24 | 17.24 | 0.0 (0.0%) | 12,313 |
| 5 Jul 2016 | INR | 17.2 | 17.24 | 16.9 | 17.24 | 17.24 | +1.56 (+9.95%) | 14,790 |
| 4 Jul 2016 | INR | 15.45 | 15.68 | 15.37 | 15.68 | 15.68 | +1.42 (+9.96%) | 10,384 |
| 1 Jul 2016 | INR | 14.25 | 14.26 | 14.25 | 14.26 | 14.26 | +1.29 (+9.95%) | 21,693 |
| 30 Jun 2016 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 3,568 |
| 29 Jun 2016 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 5,600 |
| 28 Jun 2016 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 1,200 |
| 27 Jun 2016 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 1,099 |
| 24 Jun 2016 | INR | 12.97 | 12.97 | 12.37 | 12.97 | 12.97 | 0.0 (0.0%) | 5,425 |
| 23 Jun 2016 | INR | 12.96 | 12.97 | 12.96 | 12.97 | 12.97 | 0.0 (0.0%) | 4,458 |
| 22 Jun 2016 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | INR | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 5,746 |
| 17 Jun 2016 | INR | 12.55 | 12.97 | 12.55 | 12.97 | 12.97 | +0.24 (+1.89%) | 2,382 |
| 16 Jun 2016 | INR | 12.4 | 12.97 | 12.4 | 12.73 | 12.73 | -0.24 (-1.85%) | 2,196 |
| 15 Jun 2016 | INR | 12.96 | 12.97 | 12.9 | 12.97 | 12.97 | +0.27 (+2.13%) | 19,448 |
| 14 Jun 2016 | INR | 12.97 | 12.97 | 12.3 | 12.7 | 12.7 | 0.0 (0.0%) | 7,815 |
| 13 Jun 2016 | INR | 12.95 | 12.97 | 12.56 | 12.7 | 12.7 | -0.27 (-2.08%) | 10,450 |
| 10 Jun 2016 | INR | 12.96 | 12.97 | 12.96 | 12.97 | 12.97 | +0.46 (+3.68%) | 16,317 |
| 9 Jun 2016 | INR | 12.75 | 12.77 | 12.51 | 12.51 | 12.51 | +0.34 (+2.79%) | 20,238 |
| 8 Jun 2016 | INR | 12.05 | 12.25 | 11.75 | 12.17 | 12.17 | +0.5 (+4.28%) | 13,235 |
| 7 Jun 2016 | INR | 11.67 | 11.67 | 10.6 | 11.67 | 11.67 | +0.54 (+4.85%) | 3,454 |
| 6 Jun 2016 | INR | 11.16 | 11.17 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 7,235 |
| 3 Jun 2016 | INR | 11.7 | 11.71 | 11.7 | 11.71 | 11.71 | -0.5 (-4.10%) | 700 |
| 2 Jun 2016 | INR | 12.4 | 12.77 | 12.11 | 12.21 | 12.21 | -0.49 (-3.86%) | 1,679 |
| 1 Jun 2016 | INR | 12.95 | 12.97 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 8,844 |
| 31 May 2016 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.29 (-2.25%) | 600 |
| 30 May 2016 | INR | 12.9 | 12.95 | 12.85 | 12.89 | 12.89 | +0.39 (+3.12%) | 9,201 |
