| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.36 (+2.97%) | 1,600 |
| 26 May 2016 | INR | 12.2 | 12.2 | 12.14 | 12.14 | 12.14 | -0.63 (-4.93%) | 2,200 |
| 25 May 2016 | INR | 12.97 | 12.97 | 12.75 | 12.77 | 12.77 | -0.2 (-1.54%) | 6,600 |
| 24 May 2016 | INR | 12.9 | 12.97 | 12.9 | 12.97 | 12.97 | +0.07 (+0.54%) | 3,500 |
| 23 May 2016 | INR | 12.6 | 12.9 | 12.6 | 12.9 | 12.9 | +0.4 (+3.20%) | 2,300 |
| 20 May 2016 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.05 (+0.40%) | 500 |
| 19 May 2016 | INR | 12.68 | 12.75 | 12.4 | 12.45 | 12.45 | -0.05 (-0.40%) | 3,405 |
| 18 May 2016 | INR | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | -0.3 (-2.34%) | 540 |
| 17 May 2016 | INR | 12.97 | 12.97 | 12.3 | 12.8 | 12.8 | +0.3 (+2.40%) | 9,405 |
| 16 May 2016 | INR | 12.6 | 12.6 | 12.4 | 12.5 | 12.5 | -0.15 (-1.19%) | 1,950 |
| 13 May 2016 | INR | 12.75 | 12.95 | 12.65 | 12.65 | 12.65 | -0.1 (-0.78%) | 1,739 |
| 12 May 2016 | INR | 12.97 | 12.97 | 12.71 | 12.75 | 12.75 | -0.22 (-1.70%) | 8,725 |
| 11 May 2016 | INR | 12.95 | 12.97 | 12.7 | 12.97 | 12.97 | 0.0 (0.0%) | 22,731 |
| 10 May 2016 | INR | 12.97 | 12.97 | 12.85 | 12.97 | 12.97 | +0.02 (+0.15%) | 3,300 |
| 9 May 2016 | INR | 12.95 | 12.97 | 12.4 | 12.95 | 12.95 | +0.25 (+1.97%) | 15,500 |
| 6 May 2016 | INR | 12.7 | 12.75 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 2,380 |
| 5 May 2016 | INR | 12.9 | 12.9 | 12.6 | 12.6 | 12.6 | -0.15 (-1.18%) | 13,045 |
| 4 May 2016 | INR | 12.7 | 12.75 | 12.55 | 12.75 | 12.75 | +0.1 (+0.79%) | 7,000 |
| 3 May 2016 | INR | 12.8 | 12.8 | 12.65 | 12.65 | 12.65 | +0.3 (+2.43%) | 4,750 |
| 2 May 2016 | INR | 12.93 | 12.93 | 12.19 | 12.35 | 12.35 | +0.03 (+0.24%) | 6,750 |
| 29 Apr 2016 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 19,823 |
| 28 Apr 2016 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 2,700 |
| 27 Apr 2016 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 5,210 |
| 26 Apr 2016 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 2,194 |
| 25 Apr 2016 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 5,170 |
| 22 Apr 2016 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 6,402 |
| 21 Apr 2016 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 7,895 |
| 20 Apr 2016 | INR | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 884 |
| 18 Apr 2016 | INR | 12.32 | 12.32 | 12.27 | 12.32 | 12.32 | +0.52 (+4.41%) | 46,552 |
| 13 Apr 2016 | INR | 11.81 | 11.81 | 11.8 | 11.8 | 11.8 | +0.55 (+4.89%) | 11,685 |
