| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.53 (+4.94%) | 19,958 |
| 11 Apr 2016 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.51 (+5.00%) | 5,055 |
| 8 Apr 2016 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 5,600 |
| 7 Apr 2016 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.4 (+4.08%) | 600 |
| 6 Apr 2016 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,462 |
| 5 Apr 2016 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.44 (+4.94%) | 6,504 |
| 4 Apr 2016 | INR | 8.93 | 8.93 | 8.9 | 8.91 | 8.91 | +0.4 (+4.70%) | 40,436 |
| 1 Apr 2016 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 111 |
| 31 Mar 2016 | INR | 8.1 | 8.11 | 8.1 | 8.11 | 8.11 | -0.29 (-3.45%) | 2,010 |
| 30 Mar 2016 | INR | 8.4 | 8.4 | 8.36 | 8.4 | 8.4 | -0.4 (-4.55%) | 5,989 |
| 29 Mar 2016 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 750 |
| 28 Mar 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.41 (-4.40%) | 2,100 |
| 23 Mar 2016 | INR | 10.2 | 10.2 | 9.31 | 9.31 | 9.31 | -0.47 (-4.81%) | 511 |
| 22 Mar 2016 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51 (-4.96%) | 350 |
| 21 Mar 2016 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 50 |
| 18 Mar 2016 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 100 |
| 17 Mar 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 16 Mar 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 100 |
| 14 Mar 2016 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.1 (+0.84%) | 11 |
| 11 Mar 2016 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.41 (+3.57%) | 11 |
| 10 Mar 2016 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 111 |
| 8 Mar 2016 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.48 (+4.36%) | 60 |
| 4 Mar 2016 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 3 Mar 2016 | INR | 11 | 11 | 11 | 11 | 11 | -0.19 (-1.70%) | 200 |
| 2 Mar 2016 | INR | 11.22 | 11.22 | 10.2 | 11.19 | 11.19 | +0.49 (+4.58%) | 2,651 |
| 1 Mar 2016 | INR | 11.23 | 11.23 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 22 |
| 29 Feb 2016 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.35 (+3.38%) | 11 |
| 26 Feb 2016 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 1,000 |
