| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 11.97 | 11.97 | 11.9 | 11.91 | 11.91 | +0.51 (+4.47%) | 9,600 |
| 12 Jan 2016 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.45 (+4.11%) | 3,350 |
| 11 Jan 2016 | INR | 10.97 | 10.97 | 10.95 | 10.95 | 10.95 | +0.5 (+4.78%) | 2,011 |
| 8 Jan 2016 | INR | 10.6 | 10.6 | 10.45 | 10.45 | 10.45 | +0.19 (+1.85%) | 4,300 |
| 7 Jan 2016 | INR | 10.8 | 10.8 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 800 |
| 6 Jan 2016 | INR | 10.1 | 10.8 | 10.1 | 10.8 | 10.8 | +0.35 (+3.35%) | 3,410 |
| 5 Jan 2016 | INR | 10.85 | 10.85 | 10.45 | 10.45 | 10.45 | -0.4 (-3.69%) | 3,500 |
| 4 Jan 2016 | INR | 10.3 | 10.9 | 10.3 | 10.85 | 10.85 | +0.45 (+4.33%) | 3,900 |
| 1 Jan 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 200 |
| 31 Dec 2015 | INR | 10.4 | 10.4 | 10 | 10.4 | 10.4 | +0.45 (+4.52%) | 3,383 |
| 30 Dec 2015 | INR | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | +0.35 (+3.65%) | 10,700 |
| 29 Dec 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 2,906 |
| 28 Dec 2015 | INR | 9.05 | 9.15 | 9.05 | 9.15 | 9.15 | +0.4 (+4.57%) | 4,004 |
| 24 Dec 2015 | INR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.1 (-1.13%) | 500 |
| 23 Dec 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.15 (-1.67%) | 1,800 |
| 22 Dec 2015 | INR | 9 | 9.65 | 8.95 | 9 | 9 | -0.2 (-2.17%) | 2,410 |
| 21 Dec 2015 | INR | 8.5 | 9.2 | 8.5 | 9.2 | 9.2 | +0.4 (+4.55%) | 625 |
| 18 Dec 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 10,300 |
| 17 Dec 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.4 (-4.55%) | 1,000 |
| 16 Dec 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 2,990 |
| 15 Dec 2015 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 600 |
| 14 Dec 2015 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 2,500 |
| 11 Dec 2015 | INR | 9.95 | 10.4 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,170 |
| 10 Dec 2015 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 11 |
| 9 Dec 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | INR | 11 | 11 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,240 |
| 3 Dec 2015 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 53 |
| 2 Dec 2015 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 765 |
