| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20.5 | 21 | 20.25 | 20.6 | 20.6 | 0.0 (0.0%) | 6,412 |
| 18 Jul 2023 | INR | 20.3 | 21 | 20.06 | 20.6 | 20.6 | -0.1 (-0.48%) | 4,570 |
| 17 Jul 2023 | INR | 20.1 | 21.25 | 20.1 | 20.7 | 20.7 | -0.05 (-0.24%) | 8,942 |
| 14 Jul 2023 | INR | 21 | 21.7 | 20.26 | 20.75 | 20.75 | -0.42 (-1.98%) | 6,266 |
| 13 Jul 2023 | INR | 21.5 | 21.7 | 20.9 | 21.17 | 21.17 | -0.02 (-0.09%) | 8,141 |
| 12 Jul 2023 | INR | 21.75 | 22.05 | 21.1 | 21.19 | 21.19 | -0.26 (-1.21%) | 14,507 |
| 11 Jul 2023 | INR | 22 | 23 | 20.8 | 21.45 | 21.45 | -0.06 (-0.28%) | 8,532 |
| 10 Jul 2023 | INR | 21.25 | 21.95 | 21.25 | 21.51 | 21.51 | -0.21 (-0.97%) | 2,674 |
| 7 Jul 2023 | INR | 22.75 | 22.75 | 21 | 21.72 | 21.72 | -0.39 (-1.76%) | 5,551 |
| 6 Jul 2023 | INR | 22 | 22.5 | 22 | 22.11 | 22.11 | -0.33 (-1.47%) | 3,092 |
| 5 Jul 2023 | INR | 23 | 23 | 22 | 22.44 | 22.44 | -0.16 (-0.71%) | 4,845 |
| 4 Jul 2023 | INR | 22 | 24.4 | 22 | 22.6 | 22.6 | +0.98 (+4.53%) | 4,449 |
| 3 Jul 2023 | INR | 23.6 | 23.6 | 21.25 | 21.62 | 21.62 | -1.43 (-6.20%) | 15,994 |
| 30 Jun 2023 | INR | 23.75 | 23.75 | 22.92 | 23.05 | 23.05 | -0.01 (-0.04%) | 3,912 |
| 28 Jun 2023 | INR | 24.5 | 24.5 | 22.5 | 23.06 | 23.06 | -0.15 (-0.65%) | 5,953 |
| 27 Jun 2023 | INR | 22.5 | 25 | 22.5 | 23.21 | 23.21 | -0.13 (-0.56%) | 12,173 |
| 26 Jun 2023 | INR | 25.5 | 25.5 | 22.8 | 23.34 | 23.34 | -1.21 (-4.93%) | 27,869 |
| 23 Jun 2023 | INR | 22.88 | 26 | 22.25 | 24.55 | 24.55 | +1.84 (+8.10%) | 44,418 |
| 22 Jun 2023 | INR | 24 | 24 | 21.11 | 22.71 | 22.71 | -0.42 (-1.82%) | 8,340 |
| 21 Jun 2023 | INR | 25.8 | 25.8 | 22.8 | 23.13 | 23.13 | -0.87 (-3.63%) | 25,719 |
| 20 Jun 2023 | INR | 20.5 | 24.08 | 20.5 | 24 | 24 | +3.93 (+19.58%) | 101,407 |
| 19 Jun 2023 | INR | 21 | 21.5 | 18 | 20.07 | 20.07 | -1.39 (-6.48%) | 7,242 |
| 16 Jun 2023 | INR | 21.68 | 21.98 | 21 | 21.46 | 21.46 | -0.22 (-1.01%) | 2,234 |
| 15 Jun 2023 | INR | 21.5 | 21.9 | 20.75 | 21.68 | 21.68 | +0.66 (+3.14%) | 3,312 |
| 14 Jun 2023 | INR | 21.5 | 21.95 | 20.95 | 21.02 | 21.02 | -0.27 (-1.27%) | 12,552 |
| 13 Jun 2023 | INR | 19.75 | 21.75 | 19.75 | 21.29 | 21.29 | +1.58 (+8.02%) | 20,867 |
| 12 Jun 2023 | INR | 19.45 | 19.99 | 19.25 | 19.71 | 19.71 | -0.23 (-1.15%) | 1,137 |
| 9 Jun 2023 | INR | 20 | 20.45 | 19.01 | 19.94 | 19.94 | +0.43 (+2.20%) | 5,464 |
| 8 Jun 2023 | INR | 19.3 | 20.45 | 19.2 | 19.51 | 19.51 | -0.16 (-0.81%) | 4,033 |
| 7 Jun 2023 | INR | 20 | 20 | 19.2 | 19.67 | 19.67 | -0.23 (-1.16%) | 2,207 |
