| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 19.35 | 20 | 19.25 | 19.9 | 19.9 | +0.2 (+1.02%) | 5,035 |
| 5 Jun 2023 | INR | 23.49 | 23.49 | 19.5 | 19.7 | 19.7 | -0.01 (-0.05%) | 7,075 |
| 2 Jun 2023 | INR | 20.25 | 20.25 | 19.5 | 19.71 | 19.71 | -0.54 (-2.67%) | 3,751 |
| 1 Jun 2023 | INR | 20 | 20.5 | 19.75 | 20.25 | 20.25 | -0.11 (-0.54%) | 2,922 |
| 31 May 2023 | INR | 19.9 | 20.5 | 19.75 | 20.36 | 20.36 | +0.61 (+3.09%) | 6,951 |
| 30 May 2023 | INR | 20.5 | 20.5 | 19.7 | 19.75 | 19.75 | -0.48 (-2.37%) | 2,347 |
| 29 May 2023 | INR | 20.75 | 20.75 | 19.45 | 20.23 | 20.23 | -0.77 (-3.67%) | 7,611 |
| 26 May 2023 | INR | 21.25 | 21.96 | 20.77 | 21 | 21 | -0.16 (-0.76%) | 8,010 |
| 25 May 2023 | INR | 22.85 | 22.85 | 20.55 | 21.16 | 21.16 | -1.34 (-5.96%) | 14,681 |
| 24 May 2023 | INR | 22 | 23 | 21.5 | 22.5 | 22.5 | -0.59 (-2.56%) | 4,288 |
| 23 May 2023 | INR | 22.56 | 23.29 | 22.55 | 23.09 | 23.09 | -0.16 (-0.69%) | 1,346 |
| 22 May 2023 | INR | 23.99 | 23.99 | 22.5 | 23.25 | 23.25 | +0.62 (+2.74%) | 2,747 |
| 19 May 2023 | INR | 24 | 24 | 22.55 | 22.63 | 22.63 | -0.87 (-3.70%) | 2,153 |
| 18 May 2023 | INR | 22.51 | 24.9 | 22.51 | 23.5 | 23.5 | -0.2 (-0.84%) | 4,399 |
| 17 May 2023 | INR | 23.2 | 24.5 | 22.05 | 23.7 | 23.7 | +0.8 (+3.49%) | 2,879 |
| 16 May 2023 | INR | 21.25 | 23.25 | 21.25 | 22.9 | 22.9 | +1.37 (+6.36%) | 35,598 |
| 15 May 2023 | INR | 22 | 22 | 21 | 21.53 | 21.53 | -0.76 (-3.41%) | 8,397 |
| 12 May 2023 | INR | 22 | 22.5 | 22 | 22.29 | 22.29 | -0.35 (-1.55%) | 181 |
| 11 May 2023 | INR | 23.25 | 23.25 | 21.75 | 22.64 | 22.64 | +0.64 (+2.91%) | 6,373 |
| 10 May 2023 | INR | 21.25 | 22 | 21 | 22 | 22 | +0.39 (+1.80%) | 2,341 |
| 9 May 2023 | INR | 22 | 22.1 | 21.51 | 21.61 | 21.61 | +0.1 (+0.46%) | 4,138 |
| 8 May 2023 | INR | 21.75 | 22.25 | 21 | 21.51 | 21.51 | -0.56 (-2.54%) | 1,671 |
| 5 May 2023 | INR | 21.4 | 22.5 | 21.2 | 22.07 | 22.07 | +0.46 (+2.13%) | 3,528 |
| 4 May 2023 | INR | 22.4 | 22.4 | 21.2 | 21.61 | 21.61 | -0.54 (-2.44%) | 2,899 |
| 3 May 2023 | INR | 22.91 | 23.25 | 21.8 | 22.15 | 22.15 | +0.15 (+0.68%) | 866 |
| 2 May 2023 | INR | 22.6 | 23.72 | 21.1 | 22 | 22 | -0.13 (-0.59%) | 3,826 |
| 28 Apr 2023 | INR | 21.95 | 22.93 | 21.9 | 22.13 | 22.13 | +0.63 (+2.93%) | 11,860 |
| 27 Apr 2023 | INR | 20.4 | 21.9 | 20 | 21.5 | 21.5 | +1.06 (+5.19%) | 3,138 |
| 26 Apr 2023 | INR | 21.25 | 21.75 | 20 | 20.44 | 20.44 | -1.25 (-5.76%) | 7,423 |
| 25 Apr 2023 | INR | 21.5 | 23.44 | 21.25 | 21.69 | 21.69 | -0.54 (-2.43%) | 3,478 |
