| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.8 | 23.8 | 21.75 | 22.23 | 22.23 | -1.4 (-5.92%) | 2,030 |
| 21 Apr 2023 | INR | 24.8 | 24.8 | 22.1 | 23.63 | 23.63 | +1.38 (+6.20%) | 3,491 |
| 20 Apr 2023 | INR | 24.75 | 24.75 | 21.8 | 22.25 | 22.25 | +0.44 (+2.02%) | 4,216 |
| 19 Apr 2023 | INR | 22 | 22 | 21.5 | 21.81 | 21.81 | -0.18 (-0.82%) | 771 |
| 18 Apr 2023 | INR | 21 | 22.49 | 20.75 | 21.99 | 21.99 | +0.39 (+1.81%) | 2,805 |
| 17 Apr 2023 | INR | 23 | 23 | 20.3 | 21.6 | 21.6 | -0.23 (-1.05%) | 676 |
| 13 Apr 2023 | INR | 21.2 | 22.5 | 21.2 | 21.83 | 21.83 | +0.89 (+4.25%) | 2,791 |
| 12 Apr 2023 | INR | 21 | 21.25 | 20.2 | 20.94 | 20.94 | -0.03 (-0.14%) | 3,913 |
| 11 Apr 2023 | INR | 20 | 21 | 19.75 | 20.97 | 20.97 | +0.71 (+3.50%) | 630 |
| 10 Apr 2023 | INR | 21 | 22.75 | 19.85 | 20.26 | 20.26 | -0.59 (-2.83%) | 5,413 |
| 6 Apr 2023 | INR | 19.75 | 20.99 | 19.25 | 20.85 | 20.85 | +1.68 (+8.76%) | 1,613 |
| 5 Apr 2023 | INR | 18.75 | 20 | 18.75 | 19.17 | 19.17 | +0.16 (+0.84%) | 4,802 |
| 3 Apr 2023 | INR | 18.75 | 19.24 | 18.11 | 19.01 | 19.01 | +0.93 (+5.14%) | 5,187 |
| 31 Mar 2023 | INR | 18.75 | 18.75 | 18 | 18.08 | 18.08 | -0.4 (-2.16%) | 6,811 |
| 29 Mar 2023 | INR | 19 | 19 | 17.6 | 18.48 | 18.48 | -0.37 (-1.96%) | 8,624 |
| 28 Mar 2023 | INR | 19 | 19.5 | 18.05 | 18.85 | 18.85 | -0.16 (-0.84%) | 2,652 |
| 27 Mar 2023 | INR | 19.75 | 19.95 | 18.75 | 19.01 | 19.01 | -0.18 (-0.94%) | 8,531 |
| 24 Mar 2023 | INR | 19.5 | 19.79 | 19.15 | 19.19 | 19.19 | -0.74 (-3.71%) | 4,612 |
| 23 Mar 2023 | INR | 20.98 | 20.98 | 19.45 | 19.93 | 19.93 | -0.67 (-3.25%) | 2,672 |
| 22 Mar 2023 | INR | 20.1 | 20.75 | 20.1 | 20.6 | 20.6 | +0.1 (+0.49%) | 2,577 |
| 21 Mar 2023 | INR | 20.25 | 20.5 | 20.25 | 20.5 | 20.5 | +0.33 (+1.64%) | 4,017 |
| 20 Mar 2023 | INR | 20.3 | 20.6 | 19.8 | 20.17 | 20.17 | -0.13 (-0.64%) | 2,161 |
| 17 Mar 2023 | INR | 20.55 | 21.15 | 20 | 20.3 | 20.3 | -0.66 (-3.15%) | 1,846 |
| 16 Mar 2023 | INR | 21.01 | 21.01 | 20.1 | 20.96 | 20.96 | -0.05 (-0.24%) | 1,032 |
| 15 Mar 2023 | INR | 21.5 | 21.74 | 20.9 | 21.01 | 21.01 | -0.2 (-0.94%) | 1,081 |
| 14 Mar 2023 | INR | 21.5 | 21.7 | 20.25 | 21.21 | 21.21 | +0.32 (+1.53%) | 2,108 |
| 13 Mar 2023 | INR | 22.5 | 22.5 | 20.8 | 20.89 | 20.89 | -1.05 (-4.79%) | 1,910 |
| 10 Mar 2023 | INR | 21.7 | 22.3 | 21 | 21.94 | 21.94 | +0.34 (+1.57%) | 5,803 |
| 9 Mar 2023 | INR | 21.4 | 22 | 21.25 | 21.6 | 21.6 | +0.2 (+0.93%) | 3,212 |
| 8 Mar 2023 | INR | 20.99 | 21.95 | 20.99 | 21.4 | 21.4 | +0.63 (+3.03%) | 2,031 |
