Ashok Alco-Chem Limited Recent Share Price (BSE:524594)

BSE:524594 - Aeonx Digital Technology Ltd. Ashok Alco-Chem Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2011	INR	18.65	18.65	18.65	18.65	18.65	-0.95 (-4.85%)	600
28 Nov 2011	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
25 Nov 2011	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
24 Nov 2011	INR	19.6	19.6	19.6	19.6	19.6	0.0 (0.0%)	0
23 Nov 2011	INR	18.15	20	18.1	19.6	19.6	+0.55 (+2.89%)	340
22 Nov 2011	INR	19.05	19.05	19.05	19.05	19.05	-0.95 (-4.75%)	225
21 Nov 2011	INR	20	20	20	20	20	0.0 (0.0%)	200
18 Nov 2011	INR	20	20	20	20	20	-1 (-4.76%)	1,000
17 Nov 2011	INR	21	21	21	21	21	0.0 (0.0%)	0
16 Nov 2011	INR	21	21.5	19.6	21	21	+0.5 (+2.44%)	4,395
15 Nov 2011	INR	20.5	20.5	20.5	20.5	20.5	+0.95 (+4.86%)	2,994
14 Nov 2011	INR	19.55	19.55	19.55	19.55	19.55	+0.9 (+4.83%)	740
11 Nov 2011	INR	18.65	18.65	18.65	18.65	18.65	+0.85 (+4.78%)	385
9 Nov 2011	INR	16.45	17.8	16.45	17.8	17.8	+0.6 (+3.49%)	105
8 Nov 2011	INR	15.6	17.2	15.6	17.2	17.2	+0.8 (+4.88%)	208
4 Nov 2011	INR	16	17	16	16.4	16.4	+0.05 (+0.31%)	506
3 Nov 2011	INR	16.35	16.35	16.35	16.35	16.35	0.0 (0.0%)	4,000
2 Nov 2011	INR	16.3	17.8	16.3	16.35	16.35	-0.8 (-4.66%)	764
1 Nov 2011	INR	17.15	17.15	17.15	17.15	17.15	0.0 (0.0%)	0
31 Oct 2011	INR	18	18	17.15	17.15	17.15	-0.85 (-4.72%)	260
28 Oct 2011	INR	18	18	18	18	18	0.0 (0.0%)	0
26 Oct 2011	INR	18.9	18.9	18	18	18	0.0 (0.0%)	109
25 Oct 2011	INR	18	18	18	18	18	+0.85 (+4.96%)	5
24 Oct 2011	INR	15.6	17.15	15.6	17.15	17.15	+0.8 (+4.89%)	4,179
21 Oct 2011	INR	16.35	16.35	16.35	16.35	16.35	-0.8 (-4.66%)	212
20 Oct 2011	INR	17.15	17.15	17.15	17.15	17.15	+0.8 (+4.89%)	10
19 Oct 2011	INR	16	16.45	16	16.35	16.35	-0.2 (-1.21%)	670
18 Oct 2011	INR	15.1	16.55	15.05	16.55	16.55	+0.75 (+4.75%)	1,164
17 Oct 2011	INR	15.8	15.8	15.8	15.8	15.8	+0.75 (+4.98%)	1,202
14 Oct 2011	INR	14.55	15.05	14.5	15.05	15.05	+0.7 (+4.88%)	3,550

See Xignite Response |