| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 124.5 | 126.9 | 118.05 | 120 | 120 | -4.1 (-3.30%) | 6,195 |
| 10 Apr 2024 | INR | 128 | 128 | 124 | 124.1 | 124.1 | -0.35 (-0.28%) | 1,816 |
| 9 Apr 2024 | INR | 127.9 | 127.9 | 120.15 | 124.45 | 124.45 | +0.05 (+0.04%) | 494 |
| 8 Apr 2024 | INR | 122 | 128.95 | 122 | 124.4 | 124.4 | -1.6 (-1.27%) | 3,270 |
| 5 Apr 2024 | INR | 128.45 | 128.45 | 123.7 | 126 | 126 | -0.2 (-0.16%) | 1,567 |
| 4 Apr 2024 | INR | 131 | 133.5 | 122.2 | 126.2 | 126.2 | -1.8 (-1.41%) | 7,941 |
| 3 Apr 2024 | INR | 117.8 | 129.95 | 117.8 | 128 | 128 | +4 (+3.23%) | 751 |
| 2 Apr 2024 | INR | 124 | 124 | 120 | 124 | 124 | +3.5 (+2.90%) | 204 |
| 1 Apr 2024 | INR | 120 | 121 | 115.05 | 120.5 | 120.5 | +0.5 (+0.42%) | 1,082 |
| 28 Mar 2024 | INR | 114.2 | 121.9 | 113.15 | 120 | 120 | +1.05 (+0.88%) | 313 |
| 27 Mar 2024 | INR | 117.6 | 121.9 | 117 | 118.95 | 118.95 | +1.35 (+1.15%) | 15,458 |
| 26 Mar 2024 | INR | 125.8 | 125.8 | 116 | 117.6 | 117.6 | -2.3 (-1.92%) | 6,014 |
| 22 Mar 2024 | INR | 123.95 | 125.8 | 116.45 | 119.9 | 119.9 | +0.05 (+0.04%) | 31,813 |
| 21 Mar 2024 | INR | 121 | 121.15 | 116 | 119.85 | 119.85 | +4.45 (+3.86%) | 6,542 |
| 20 Mar 2024 | INR | 116.95 | 116.95 | 112 | 115.4 | 115.4 | +3.95 (+3.54%) | 786 |
| 19 Mar 2024 | INR | 116 | 116 | 110.1 | 111.45 | 111.45 | -2.8 (-2.45%) | 455 |
| 18 Mar 2024 | INR | 116 | 117 | 113 | 114.25 | 114.25 | +1.45 (+1.29%) | 1,598 |
| 15 Mar 2024 | INR | 117 | 117 | 110.9 | 112.8 | 112.8 | +0.8 (+0.71%) | 14,890 |
| 14 Mar 2024 | INR | 107 | 114.4 | 107 | 112 | 112 | +2.75 (+2.52%) | 2,250 |
| 13 Mar 2024 | INR | 112 | 112 | 106.45 | 109.25 | 109.25 | -2.8 (-2.50%) | 9,028 |
| 12 Mar 2024 | INR | 116.8 | 117 | 112 | 112.05 | 112.05 | -4.75 (-4.07%) | 2,000 |
| 11 Mar 2024 | INR | 122.8 | 124 | 116.65 | 116.8 | 116.8 | -5.95 (-4.85%) | 8,871 |
| 7 Mar 2024 | INR | 120.05 | 129.4 | 120.05 | 122.75 | 122.75 | -3.3 (-2.62%) | 10,218 |
| 6 Mar 2024 | INR | 134 | 134 | 122.5 | 126.05 | 126.05 | -2.85 (-2.21%) | 2,903 |
| 5 Mar 2024 | INR | 128 | 136 | 128 | 128.9 | 128.9 | -4.95 (-3.70%) | 7,996 |
| 4 Mar 2024 | INR | 133.65 | 139.75 | 133.4 | 133.85 | 133.85 | -2 (-1.47%) | 5,537 |
| 1 Mar 2024 | INR | 131.75 | 136 | 131 | 135.85 | 135.85 | +4.1 (+3.11%) | 3,478 |
| 29 Feb 2024 | INR | 139.9 | 139.95 | 130.2 | 131.75 | 131.75 | -5.15 (-3.76%) | 13,408 |
| 28 Feb 2024 | INR | 126.65 | 138.75 | 126.65 | 136.9 | 136.9 | +3.75 (+2.82%) | 12,193 |
| 27 Feb 2024 | INR | 133.15 | 146 | 133.15 | 133.15 | 133.15 | -7 (-4.99%) | 14,018 |
