| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 14.35 | 14.45 | 14.35 | 14.35 | 14.35 | -0.65 (-4.33%) | 896 |
| 12 Oct 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 154 |
| 11 Oct 2011 | INR | 15.2 | 15.2 | 14.6 | 15 | 15 | +0.5 (+3.45%) | 7 |
| 10 Oct 2011 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.55 (-3.65%) | 315 |
| 7 Oct 2011 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 16.25 | 16.25 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 250 |
| 4 Oct 2011 | INR | 16.8 | 16.8 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 880 |
| 3 Oct 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.1 (-0.62%) | 250 |
| 30 Sep 2011 | INR | 16.15 | 16.15 | 16.1 | 16.1 | 16.1 | -0.6 (-3.59%) | 800 |
| 29 Sep 2011 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 100 |
| 28 Sep 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 100 |
| 27 Sep 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 279 |
| 22 Sep 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.8 (+4.65%) | 20 |
| 21 Sep 2011 | INR | 18.9 | 18.9 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 264 |
| 20 Sep 2011 | INR | 19.25 | 19.25 | 17.45 | 18 | 18 | -0.35 (-1.91%) | 4,650 |
| 19 Sep 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 25 |
| 16 Sep 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 500 |
| 15 Sep 2011 | INR | 20.4 | 20.4 | 20.3 | 20.3 | 20.3 | -0.6 (-2.87%) | 250 |
| 14 Sep 2011 | INR | 20.9 | 20.9 | 20.8 | 20.9 | 20.9 | -0.05 (-0.24%) | 1,125 |
| 13 Sep 2011 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95 (-4.34%) | 100 |
| 12 Sep 2011 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.6 (+2.82%) | 60 |
| 9 Sep 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
| 8 Sep 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.15 (-0.70%) | 5 |
| 7 Sep 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.1 (+0.47%) | 105 |
| 6 Sep 2011 | INR | 22.55 | 22.55 | 21.35 | 21.35 | 21.35 | -0.15 (-0.70%) | 165 |
| 5 Sep 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 21.75 | 21.75 | 21.4 | 21.5 | 21.5 | +0.6 (+2.87%) | 155 |
| 30 Aug 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.55 (+2.70%) | 200 |
