| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 25 Aug 2011 | INR | 20.5 | 20.5 | 20.25 | 20.35 | 20.35 | -0.15 (-0.73%) | 350 |
| 24 Aug 2011 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 150 |
| 23 Aug 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 22 Aug 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 19 Aug 2011 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 18 Aug 2011 | INR | 19.8 | 20.9 | 19.8 | 20.9 | 20.9 | +0.1 (+0.48%) | 452 |
| 17 Aug 2011 | INR | 20.75 | 20.8 | 20.75 | 20.8 | 20.8 | 0.0 (0.0%) | 550 |
| 16 Aug 2011 | INR | 19.05 | 20.8 | 19.05 | 20.8 | 20.8 | +0.8 (+4%) | 330 |
| 12 Aug 2011 | INR | 20.05 | 20.05 | 20 | 20 | 20 | -1.05 (-4.99%) | 2,100 |
| 11 Aug 2011 | INR | 19.25 | 21.05 | 19.2 | 21.05 | 21.05 | +1 (+4.99%) | 251 |
| 10 Aug 2011 | INR | 20.15 | 20.15 | 20.05 | 20.05 | 20.05 | -0.85 (-4.07%) | 180 |
| 9 Aug 2011 | INR | 20.8 | 21.45 | 20.8 | 20.9 | 20.9 | -0.95 (-4.35%) | 295 |
| 8 Aug 2011 | INR | 23.9 | 23.9 | 21.8 | 21.85 | 21.85 | -1.05 (-4.59%) | 750 |
| 5 Aug 2011 | INR | 24.9 | 24.9 | 22.85 | 22.9 | 22.9 | -0.95 (-3.98%) | 3,010 |
| 4 Aug 2011 | INR | 24.1 | 24.1 | 23 | 23.85 | 23.85 | +0.85 (+3.70%) | 4,300 |
| 3 Aug 2011 | INR | 22.7 | 23.5 | 22.3 | 23 | 23 | -0.45 (-1.92%) | 4,220 |
| 2 Aug 2011 | INR | 21.7 | 23.75 | 21.7 | 23.45 | 23.45 | +0.8 (+3.53%) | 3,228 |
| 1 Aug 2011 | INR | 22.8 | 22.8 | 21.05 | 22.65 | 22.65 | +0.5 (+2.26%) | 605 |
| 29 Jul 2011 | INR | 22 | 22.15 | 20.6 | 22.15 | 22.15 | +1.05 (+4.98%) | 2,210 |
| 28 Jul 2011 | INR | 20.85 | 21.1 | 20.85 | 21.1 | 21.1 | +1 (+4.98%) | 2,028 |
| 27 Jul 2011 | INR | 20.1 | 21 | 20.1 | 20.1 | 20.1 | -0.8 (-3.83%) | 780 |
| 26 Jul 2011 | INR | 19.65 | 20.9 | 19.65 | 20.9 | 20.9 | +0.35 (+1.70%) | 885 |
| 25 Jul 2011 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.8 (+4.05%) | 5 |
| 22 Jul 2011 | INR | 19.55 | 21 | 19.55 | 19.75 | 19.75 | -0.75 (-3.66%) | 1,200 |
| 21 Jul 2011 | INR | 19.6 | 21 | 19.6 | 20.5 | 20.5 | +0.05 (+0.24%) | 92 |
| 20 Jul 2011 | INR | 20.45 | 20.45 | 18.7 | 20.45 | 20.45 | +0.95 (+4.87%) | 5,215 |
| 19 Jul 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.9 (+4.84%) | 351 |
| 18 Jul 2011 | INR | 18.25 | 18.6 | 18.25 | 18.6 | 18.6 | -0.45 (-2.36%) | 1,100 |
