| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 18 | 18.75 | 17.85 | 18.15 | 18.15 | -0.55 (-2.94%) | 3,276 |
| 2 Jun 2011 | INR | 18.25 | 19.15 | 18.25 | 18.7 | 18.7 | +0.45 (+2.47%) | 10,509 |
| 1 Jun 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 6,575 |
| 31 May 2011 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.8 (+4.82%) | 225 |
| 30 May 2011 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.75 (+4.73%) | 372 |
| 27 May 2011 | INR | 14.4 | 15.85 | 14.4 | 15.85 | 15.85 | +0.75 (+4.97%) | 1,613 |
| 26 May 2011 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 150 |
| 25 May 2011 | INR | 15.95 | 15.95 | 15.85 | 15.85 | 15.85 | -0.75 (-4.52%) | 500 |
| 24 May 2011 | INR | 16.3 | 17.95 | 16.3 | 16.6 | 16.6 | -0.55 (-3.21%) | 1,030 |
| 23 May 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 20 May 2011 | INR | 17.15 | 17.15 | 17.1 | 17.15 | 17.15 | 0.0 (0.0%) | 900 |
| 19 May 2011 | INR | 17.15 | 17.25 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 750 |
| 18 May 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 10 |
| 17 May 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.8 (-4.46%) | 200 |
| 13 May 2011 | INR | 17.55 | 18 | 17.15 | 17.95 | 17.95 | -0.1 (-0.55%) | 705 |
| 12 May 2011 | INR | 18.95 | 18.95 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 1,097 |
| 11 May 2011 | INR | 18.75 | 19 | 18.05 | 18.05 | 18.05 | -0.05 (-0.28%) | 1,380 |
| 10 May 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 100 |
| 9 May 2011 | INR | 19 | 19 | 19 | 19 | 19 | -0.25 (-1.30%) | 16 |
| 6 May 2011 | INR | 18.45 | 19.3 | 18.45 | 19.25 | 19.25 | -1.05 (-5.17%) | 4,831 |
| 5 May 2011 | INR | 19.4 | 20.3 | 20.3 | 20.3 | 20.3 | +0.9 (+4.64%) | 10 |
| 4 May 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.7 (+3.74%) | 10 |
| 3 May 2011 | INR | 17.05 | 18.7 | 17.05 | 18.7 | 18.7 | +0.8 (+4.47%) | 101 |
| 2 May 2011 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.8 (+4.68%) | 10 |
| 29 Apr 2011 | INR | 17.45 | 17.45 | 17.1 | 17.1 | 17.1 | -0.41 (-2.34%) | 1,026 |
| 28 Apr 2011 | INR | 17.65 | 17.65 | 17.51 | 17.51 | 17.51 | -0.92 (-4.99%) | 2,560 |
| 27 Apr 2011 | INR | 19.71 | 19.71 | 18.3 | 18.43 | 18.43 | -0.35 (-1.86%) | 6,947 |
| 26 Apr 2011 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.89 (+4.97%) | 410 |
| 25 Apr 2011 | INR | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.85 (+4.99%) | 250 |
