Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 0 |
7 Mar 2011 | INR | 11.88 | 11.88 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 212 |
4 Mar 2011 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
3 Mar 2011 | INR | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 100 |
1 Mar 2011 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.0 (0.0%) | 0 |
24 Feb 2011 | INR | 10.79 | 11.91 | 10.79 | 11.91 | 11.91 | +0.56 (+4.93%) | 510 |
23 Feb 2011 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.59 (-4.94%) | 5 |
22 Feb 2011 | INR | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.62 (-4.94%) | 537 |
21 Feb 2011 | INR | 11.97 | 12.56 | 11.97 | 12.56 | 12.56 | +0.59 (+4.93%) | 4 |
18 Feb 2011 | INR | 11.97 | 11.97 | 11.5 | 11.97 | 11.97 | +0.57 (+5.00%) | 713 |
17 Feb 2011 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.53 (-4.44%) | 300 |
16 Feb 2011 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.62 (-4.94%) | 516 |
15 Feb 2011 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.36 (+2.95%) | 1 |
14 Feb 2011 | INR | 13 | 13 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 2,000 |
11 Feb 2011 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
10 Feb 2011 | INR | 12.2 | 12.83 | 12.2 | 12.83 | 12.83 | -0.01 (-0.08%) | 6 |
9 Feb 2011 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
8 Feb 2011 | INR | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 12.2 | 12.84 | 12.2 | 12.84 | 12.84 | 0.0 (0.0%) | 105 |
4 Feb 2011 | INR | 12 | 12.84 | 12 | 12.84 | 12.84 | +0.21 (+1.66%) | 60 |
3 Feb 2011 | INR | 12.88 | 12.88 | 12.23 | 12.63 | 12.63 | -0.24 (-1.86%) | 286 |
2 Feb 2011 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 12.47 | 12.87 | 12.2 | 12.87 | 12.87 | +0.59 (+4.80%) | 211 |
31 Jan 2011 | INR | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.58 (+4.96%) | 1 |
28 Jan 2011 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.56 (-4.57%) | 100 |
27 Jan 2011 | INR | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
25 Jan 2011 | INR | 11.16 | 12.26 | 11.16 | 12.26 | 12.26 | +0.56 (+4.79%) | 208 |
24 Jan 2011 | INR | 11.75 | 11.75 | 11.7 | 11.7 | 11.7 | -0.59 (-4.80%) | 750 |