| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 11.72 | 12.94 | 11.72 | 11.72 | 11.72 | -0.61 (-4.95%) | 2,878 |
| 8 Dec 2010 | INR | 13 | 13.5 | 12.33 | 12.33 | 12.33 | -0.64 (-4.93%) | 2,000 |
| 7 Dec 2010 | INR | 11.8 | 12.97 | 11.75 | 12.97 | 12.97 | +0.61 (+4.94%) | 510 |
| 6 Dec 2010 | INR | 12.95 | 12.95 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 1,051 |
| 3 Dec 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 102 |
| 2 Dec 2010 | INR | 12.25 | 13 | 12.25 | 13 | 13 | +0.45 (+3.59%) | 2,169 |
| 1 Dec 2010 | INR | 11.65 | 12.55 | 11.41 | 12.55 | 12.55 | +0.55 (+4.58%) | 3,500 |
| 30 Nov 2010 | INR | 12 | 12 | 12 | 12 | 12 | -0.6 (-4.76%) | 1,851 |
| 29 Nov 2010 | INR | 13.15 | 13.15 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 1,050 |
| 26 Nov 2010 | INR | 13.4 | 13.7 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 2,061 |
| 25 Nov 2010 | INR | 14.5 | 14.5 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 1,241 |
| 24 Nov 2010 | INR | 14.8 | 15 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 1,951 |
| 23 Nov 2010 | INR | 15.7 | 15.7 | 14.75 | 15.3 | 15.3 | +0.3 (+2%) | 515 |
| 22 Nov 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Nov 2010 | INR | 15.9 | 15.9 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 1,734 |
| 18 Nov 2010 | INR | 16.6 | 16.6 | 15.2 | 15.25 | 15.25 | -0.6 (-3.79%) | 3,618 |
| 16 Nov 2010 | INR | 15.95 | 17.4 | 15.85 | 15.85 | 15.85 | -1.75 (-9.94%) | 8,098 |
| 15 Nov 2010 | INR | 18.6 | 18.6 | 17.6 | 17.6 | 17.6 | -1.95 (-9.97%) | 17,146 |
| 12 Nov 2010 | INR | 20.6 | 20.6 | 19.25 | 19.55 | 19.55 | -0.55 (-2.74%) | 2,750 |
| 11 Nov 2010 | INR | 20.85 | 20.85 | 20.1 | 20.1 | 20.1 | -0.6 (-2.90%) | 1,631 |
| 10 Nov 2010 | INR | 20.35 | 21.25 | 20.1 | 20.7 | 20.7 | +0.3 (+1.47%) | 3,398 |
| 9 Nov 2010 | INR | 19 | 20.4 | 19 | 20.4 | 20.4 | +1.6 (+8.51%) | 1,220 |
| 8 Nov 2010 | INR | 18.1 | 19.85 | 18.05 | 18.8 | 18.8 | -1.05 (-5.29%) | 802 |
| 5 Nov 2010 | INR | 20.35 | 20.35 | 19.7 | 19.85 | 19.85 | +0.6 (+3.12%) | 502 |
| 4 Nov 2010 | INR | 19.05 | 19.7 | 19.05 | 19.25 | 19.25 | +0.1 (+0.52%) | 2,053 |
| 3 Nov 2010 | INR | 19 | 19.15 | 19 | 19.15 | 19.15 | +0.9 (+4.93%) | 2,700 |
| 2 Nov 2010 | INR | 18.25 | 18.25 | 17.1 | 18.25 | 18.25 | +0.85 (+4.89%) | 1,605 |
| 1 Nov 2010 | INR | 17.55 | 17.55 | 17.4 | 17.4 | 17.4 | -0.75 (-4.13%) | 700 |
| 29 Oct 2010 | INR | 18.35 | 18.35 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 1,150 |
| 28 Oct 2010 | INR | 18.6 | 19 | 18.05 | 19 | 19 | +0.8 (+4.40%) | 533 |
