| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 21.8 | 21.8 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 1,826 |
| 14 Sep 2010 | INR | 20.3 | 21.7 | 20.2 | 21.7 | 21.7 | +0.45 (+2.12%) | 4,209 |
| 13 Sep 2010 | INR | 22.4 | 22.5 | 20.45 | 21.25 | 21.25 | -0.25 (-1.16%) | 8,808 |
| 9 Sep 2010 | INR | 21.4 | 22.7 | 21.2 | 21.5 | 21.5 | -0.8 (-3.59%) | 10,765 |
| 8 Sep 2010 | INR | 24.6 | 24.6 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 40,130 |
| 7 Sep 2010 | INR | 25.6 | 25.6 | 23.2 | 23.45 | 23.45 | -0.95 (-3.89%) | 43,470 |
| 6 Sep 2010 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 2,524 |
| 3 Sep 2010 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 8,850 |
| 2 Sep 2010 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 6,087 |
| 1 Sep 2010 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.96 (+4.77%) | 9,214 |
| 31 Aug 2010 | INR | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.95 (+4.95%) | 33,069 |
| 30 Aug 2010 | INR | 19.19 | 19.19 | 19 | 19.19 | 19.19 | +0.91 (+4.98%) | 101,308 |
| 27 Aug 2010 | INR | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.87 (+5.00%) | 13,086 |
| 26 Aug 2010 | INR | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.82 (+4.94%) | 1,485 |
| 25 Aug 2010 | INR | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.79 (+5%) | 1,255 |
| 24 Aug 2010 | INR | 15.74 | 15.8 | 15.6 | 15.8 | 15.8 | +0.75 (+4.98%) | 7,067 |
| 23 Aug 2010 | INR | 14.69 | 15.05 | 14.69 | 15.05 | 15.05 | +0.3 (+2.03%) | 7,843 |
| 20 Aug 2010 | INR | 13.52 | 14.75 | 13.52 | 14.75 | 14.75 | +0.63 (+4.46%) | 1,500 |
| 19 Aug 2010 | INR | 14.9 | 14.9 | 14.12 | 14.12 | 14.12 | -0.73 (-4.92%) | 850 |
| 18 Aug 2010 | INR | 14.11 | 14.85 | 13.78 | 14.85 | 14.85 | +0.35 (+2.41%) | 600 |
| 17 Aug 2010 | INR | 14.39 | 14.57 | 14.39 | 14.5 | 14.5 | +0.62 (+4.47%) | 2,050 |
| 16 Aug 2010 | INR | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.53 (+3.97%) | 100 |
| 13 Aug 2010 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 200 |
| 12 Aug 2010 | INR | 13.7 | 14 | 13.32 | 13.32 | 13.32 | -0.03 (-0.22%) | 3,900 |
| 11 Aug 2010 | INR | 14 | 14 | 13.35 | 13.35 | 13.35 | -0.7 (-4.98%) | 3,067 |
| 10 Aug 2010 | INR | 14.04 | 14.05 | 13.81 | 14.05 | 14.05 | +0.66 (+4.93%) | 4,754 |
| 9 Aug 2010 | INR | 13.34 | 13.39 | 13.34 | 13.39 | 13.39 | +0.63 (+4.94%) | 203 |
| 6 Aug 2010 | INR | 12 | 12.76 | 12 | 12.76 | 12.76 | +0.6 (+4.93%) | 2,889 |
| 5 Aug 2010 | INR | 12.4 | 12.5 | 11.97 | 12.16 | 12.16 | -0.34 (-2.72%) | 940 |
| 4 Aug 2010 | INR | 12.06 | 12.8 | 12.06 | 12.5 | 12.5 | +0.34 (+2.80%) | 1,599 |
