| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 11.73 | 12.8 | 11.73 | 12.16 | 12.16 | -0.13 (-1.06%) | 1,574 |
| 2 Aug 2010 | INR | 12 | 12.29 | 12 | 12.29 | 12.29 | +0.4 (+3.36%) | 1,565 |
| 30 Jul 2010 | INR | 11.89 | 11.89 | 11.15 | 11.89 | 11.89 | +0.35 (+3.03%) | 902 |
| 29 Jul 2010 | INR | 11.54 | 11.54 | 11 | 11.54 | 11.54 | +0.51 (+4.62%) | 1,800 |
| 28 Jul 2010 | INR | 12.1 | 12.14 | 11.03 | 11.03 | 11.03 | -0.58 (-5.00%) | 2,225 |
| 27 Jul 2010 | INR | 11.6 | 11.61 | 11.6 | 11.61 | 11.61 | -0.54 (-4.44%) | 230 |
| 26 Jul 2010 | INR | 12.16 | 12.16 | 12.15 | 12.15 | 12.15 | -0.32 (-2.57%) | 1,135 |
| 23 Jul 2010 | INR | 12.39 | 12.47 | 11.51 | 12.47 | 12.47 | +0.59 (+4.97%) | 1,640 |
| 22 Jul 2010 | INR | 12.2 | 12.85 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 2,220 |
| 21 Jul 2010 | INR | 12.8 | 12.8 | 12.5 | 12.5 | 12.5 | +0.13 (+1.05%) | 1,151 |
| 20 Jul 2010 | INR | 12.96 | 12.96 | 12.22 | 12.37 | 12.37 | +0.02 (+0.16%) | 6,053 |
| 19 Jul 2010 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 100 |
| 16 Jul 2010 | INR | 12.12 | 12.99 | 12.12 | 12.95 | 12.95 | +0.44 (+3.52%) | 960 |
| 15 Jul 2010 | INR | 12.74 | 12.87 | 12.5 | 12.51 | 12.51 | +0.25 (+2.04%) | 5,851 |
| 14 Jul 2010 | INR | 12.66 | 12.66 | 12.26 | 12.26 | 12.26 | -0.64 (-4.96%) | 1,714 |
| 13 Jul 2010 | INR | 12.7 | 12.9 | 12.7 | 12.9 | 12.9 | +0.55 (+4.45%) | 600 |
| 12 Jul 2010 | INR | 12.97 | 12.97 | 12.35 | 12.35 | 12.35 | -0.3 (-2.37%) | 399 |
| 9 Jul 2010 | INR | 12.7 | 12.7 | 12.65 | 12.65 | 12.65 | -0.66 (-4.96%) | 905 |
| 8 Jul 2010 | INR | 13.6 | 14.5 | 13.31 | 13.31 | 13.31 | -0.86 (-6.07%) | 2,280 |
| 7 Jul 2010 | INR | 15 | 15.2 | 13.8 | 14.17 | 14.17 | -0.33 (-2.28%) | 3,002 |
| 6 Jul 2010 | INR | 14.35 | 14.5 | 13.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 5,634 |
| 5 Jul 2010 | INR | 13.44 | 13.81 | 13.44 | 13.81 | 13.81 | +0.65 (+4.94%) | 3,154 |
| 2 Jul 2010 | INR | 13 | 13.16 | 13 | 13.16 | 13.16 | +0.61 (+4.86%) | 2,240 |
| 1 Jul 2010 | INR | 12.37 | 13.15 | 12.37 | 12.55 | 12.55 | -0.3 (-2.33%) | 1,256 |
| 30 Jun 2010 | INR | 13.69 | 13.7 | 12.85 | 12.85 | 12.85 | -0.54 (-4.03%) | 3,900 |
| 29 Jun 2010 | INR | 12.8 | 13.39 | 12.8 | 13.39 | 13.39 | +0.63 (+4.94%) | 22,565 |
| 28 Jun 2010 | INR | 11.6 | 12.76 | 11.59 | 12.76 | 12.76 | +1.16 (+10.00%) | 9,469 |
| 25 Jun 2010 | INR | 10.02 | 11.6 | 10.02 | 11.6 | 11.6 | +1.05 (+9.95%) | 10,624 |
| 24 Jun 2010 | INR | 10.25 | 10.55 | 10.25 | 10.55 | 10.55 | +0.16 (+1.54%) | 1,590 |
| 23 Jun 2010 | INR | 9.45 | 10.39 | 9.45 | 10.39 | 10.39 | +0.94 (+9.95%) | 2,104 |
