| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 9.05 | 10.95 | 9.05 | 9.45 | 9.45 | -0.6 (-5.97%) | 1,900 |
| 21 Jun 2010 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 800 |
| 18 Jun 2010 | INR | 9.13 | 10.06 | 9.12 | 10.06 | 10.06 | -0.07 (-0.69%) | 1,500 |
| 17 Jun 2010 | INR | 8.7 | 10.13 | 8.7 | 10.13 | 10.13 | +0.87 (+9.40%) | 1,119 |
| 16 Jun 2010 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.74 (-7.40%) | 100 |
| 15 Jun 2010 | INR | 9.15 | 10 | 9.15 | 10 | 10 | 0.0 (0.0%) | 55 |
| 14 Jun 2010 | INR | 9.32 | 10.4 | 9.31 | 10 | 10 | -0.32 (-3.10%) | 488 |
| 11 Jun 2010 | INR | 9.02 | 10.45 | 9 | 10.32 | 10.32 | +0.33 (+3.30%) | 500 |
| 10 Jun 2010 | INR | 11.1 | 11.1 | 9.26 | 9.99 | 9.99 | -0.21 (-2.06%) | 850 |
| 9 Jun 2010 | INR | 10.25 | 10.25 | 9.3 | 10.2 | 10.2 | -0.12 (-1.16%) | 800 |
| 8 Jun 2010 | INR | 9.41 | 10.32 | 9.41 | 10.32 | 10.32 | +0.05 (+0.49%) | 150 |
| 7 Jun 2010 | INR | 9.9 | 10.37 | 9.46 | 10.27 | 10.27 | -0.18 (-1.72%) | 908 |
| 4 Jun 2010 | INR | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | -0.5 (-4.57%) | 201 |
| 3 Jun 2010 | INR | 11 | 11 | 9.46 | 10.95 | 10.95 | +0.46 (+4.39%) | 1,051 |
| 2 Jun 2010 | INR | 9.51 | 10.49 | 9.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 700 |
| 1 Jun 2010 | INR | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | +0.82 (+8.47%) | 300 |
| 31 May 2010 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.88 (+10.00%) | 2,148 |
| 28 May 2010 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.7 (-7.37%) | 301 |
| 27 May 2010 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 2,000 |
| 26 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9 |
| 25 May 2010 | INR | 9.02 | 10 | 9.02 | 10 | 10 | 0.0 (0.0%) | 301 |
| 24 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 21 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 20 May 2010 | INR | 9.9 | 10 | 9.9 | 10 | 10 | -0.99 (-9.01%) | 710 |
| 19 May 2010 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.52 (+4.97%) | 90 |
| 18 May 2010 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
| 17 May 2010 | INR | 10.47 | 10.47 | 9.16 | 10.47 | 10.47 | +0.95 (+9.98%) | 2,012 |
| 14 May 2010 | INR | 9.52 | 11 | 9.52 | 9.52 | 9.52 | -1.88 (-16.49%) | 3,094 |
| 13 May 2010 | INR | 9.74 | 11.4 | 9.74 | 11.4 | 11.4 | +0.58 (+5.36%) | 200 |
| 12 May 2010 | INR | 11.12 | 11.12 | 9.25 | 10.82 | 10.82 | +0.82 (+8.20%) | 300 |
