Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2010 | INR | 8.19 | 8.26 | 8.18 | 8.26 | 8.26 | -0.34 (-3.95%) | 2,200 |
12 Feb 2010 | INR | 0 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 7.83 | 8.6 | 7.82 | 8.6 | 8.6 | +0.38 (+4.62%) | 1,145 |
10 Feb 2010 | INR | 8.22 | 9.07 | 8.21 | 8.22 | 8.22 | -0.42 (-4.86%) | 1,711 |
9 Feb 2010 | INR | 9 | 9 | 8.64 | 8.64 | 8.64 | -0.4 (-4.42%) | 80 |
8 Feb 2010 | INR | 9.04 | 9.11 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 1,405 |
5 Feb 2010 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 100 |
4 Feb 2010 | INR | 9.49 | 10 | 9.49 | 10 | 10 | +0.02 (+0.20%) | 842 |
3 Feb 2010 | INR | 9.04 | 9.98 | 9.04 | 9.98 | 9.98 | +0.47 (+4.94%) | 848 |
2 Feb 2010 | INR | 9.51 | 9.7 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,075 |
1 Feb 2010 | INR | 9.51 | 10.5 | 9.51 | 10 | 10 | 0.0 (0.0%) | 800 |
29 Jan 2010 | INR | 10 | 10 | 10 | 10 | 10 | +0.15 (+1.52%) | 200 |
28 Jan 2010 | INR | 9.86 | 10.87 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 340 |
27 Jan 2010 | INR | 10.9 | 11.44 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 656 |
26 Jan 2010 | INR | 0 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 0 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
21 Jan 2010 | INR | 11 | 11.99 | 10.9 | 10.9 | 10.9 | -0.52 (-4.55%) | 700 |
20 Jan 2010 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.58 (-4.83%) | 200 |
19 Jan 2010 | INR | 12.79 | 12.79 | 12 | 12 | 12 | -0.2 (-1.64%) | 1,100 |
18 Jan 2010 | INR | 12.49 | 12.49 | 11.41 | 12.2 | 12.2 | +0.2 (+1.67%) | 2,600 |
15 Jan 2010 | INR | 12 | 12 | 12 | 12 | 12 | +0.21 (+1.78%) | 695 |
14 Jan 2010 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.62 (-5.00%) | 100 |
13 Jan 2010 | INR | 11.35 | 12.41 | 11.31 | 12.41 | 12.41 | +0.51 (+4.29%) | 575 |
12 Jan 2010 | INR | 12 | 12.85 | 11.82 | 11.9 | 11.9 | -0.85 (-6.67%) | 813 |
11 Jan 2010 | INR | 12.75 | 12.79 | 11.59 | 12.75 | 12.75 | +0.58 (+4.77%) | 3,625 |
8 Jan 2010 | INR | 12.17 | 12.55 | 12.17 | 12.17 | 12.17 | -0.63 (-4.92%) | 2,183 |
7 Jan 2010 | INR | 12.13 | 12.8 | 12.12 | 12.8 | 12.8 | +0.05 (+0.39%) | 751 |
6 Jan 2010 | INR | 12.8 | 12.8 | 12.75 | 12.75 | 12.75 | +0.21 (+1.67%) | 450 |
5 Jan 2010 | INR | 12.54 | 12.54 | 11.4 | 12.54 | 12.54 | +0.59 (+4.94%) | 3,131 |
4 Jan 2010 | INR | 10.89 | 11.95 | 10.89 | 11.95 | 11.95 | +0.49 (+4.28%) | 821 |