| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 11.46 | 12.2 | 11.46 | 11.46 | 11.46 | -0.17 (-1.46%) | 690 |
| 30 Dec 2009 | INR | 11.6 | 11.63 | 11.6 | 11.63 | 11.63 | +0.55 (+4.96%) | 1,400 |
| 29 Dec 2009 | INR | 10.4 | 11.08 | 10.4 | 11.08 | 11.08 | +0.52 (+4.92%) | 300 |
| 24 Dec 2009 | INR | 11 | 11 | 10.46 | 10.56 | 10.56 | -0.44 (-4%) | 701 |
| 23 Dec 2009 | INR | 10.66 | 11.5 | 10.66 | 11 | 11 | -0.22 (-1.96%) | 616 |
| 22 Dec 2009 | INR | 11.23 | 11.23 | 11.22 | 11.22 | 11.22 | -0.58 (-4.92%) | 600 |
| 21 Dec 2009 | INR | 11.01 | 11.8 | 10.88 | 11.8 | 11.8 | +0.35 (+3.06%) | 2,446 |
| 18 Dec 2009 | INR | 11.5 | 12.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 2,000 |
| 17 Dec 2009 | INR | 11.75 | 12.75 | 11.75 | 12.05 | 12.05 | -0.31 (-2.51%) | 3,415 |
| 16 Dec 2009 | INR | 12.36 | 12.4 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 2,134 |
| 15 Dec 2009 | INR | 13.67 | 13.68 | 13 | 13 | 13 | -1.15 (-8.13%) | 3,116 |
| 14 Dec 2009 | INR | 13.9 | 14.58 | 13.21 | 14.15 | 14.15 | +0.45 (+3.28%) | 7,285 |
| 11 Dec 2009 | INR | 14.36 | 14.36 | 13.5 | 13.7 | 13.7 | -903.954 (-98.51%) | 10,819 |
| 10 Dec 2009 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +13.4 (+4785.69%) | 2,188 |
| 9 Dec 2009 | INR | 13.03 | 13.03 | 12.03 | 13.03 | 13.03 | -819.433 (-98.43%) | 5,490 |
| 8 Dec 2009 | USD | 11.25 | 12.41 | 11.25 | 12.41 | 12.41 | +12.156 (+4785.83%) | 9,753 |
| 7 Dec 2009 | INR | 12.12 | 12.12 | 10.98 | 11.82 | 11.82 | +0.27 (+2.34%) | 16,579 |
| 4 Dec 2009 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -726.33 (-98.43%) | 3,614 |
| 3 Dec 2009 | USD | 11 | 11 | 11 | 11 | 11 | +10.775 (+4784.44%) | 620 |
| 2 Dec 2009 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 4,139 |
| 1 Dec 2009 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 1,775 |
| 30 Nov 2009 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 860 |
| 27 Nov 2009 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.43 (+4.98%) | 4,377 |
| 26 Nov 2009 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.41 (+4.98%) | 3,643 |
| 25 Nov 2009 | INR | 8.15 | 8.23 | 8.15 | 8.23 | 8.23 | +0.36 (+4.57%) | 7,553 |
| 24 Nov 2009 | INR | 7.6 | 7.87 | 7.5 | 7.87 | 7.87 | +0.37 (+4.93%) | 4,859 |
| 23 Nov 2009 | INR | 7.65 | 7.74 | 7.4 | 7.5 | 7.5 | +0.06 (+0.81%) | 5,353 |
| 20 Nov 2009 | INR | 7.2 | 7.84 | 7.1 | 7.44 | 7.44 | -0.03 (-0.40%) | 2,316 |
| 19 Nov 2009 | INR | 7.48 | 7.48 | 7.47 | 7.47 | 7.47 | +0.34 (+4.77%) | 51 |
| 18 Nov 2009 | INR | 7.5 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 2,002 |
