Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | INR | 8.03 | 8.03 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 26 |
16 Nov 2009 | INR | 8.05 | 8.05 | 7.65 | 7.65 | 7.65 | -0.02 (-0.26%) | 26 |
13 Nov 2009 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 1 |
12 Nov 2009 | INR | 0 | 0 | 0 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
11 Nov 2009 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 25 |
10 Nov 2009 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 1 |
9 Nov 2009 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 25 |
5 Nov 2009 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 1 |
4 Nov 2009 | INR | 7.35 | 7.35 | 7.3 | 7.35 | 7.35 | +0.35 (+5%) | 400 |
3 Nov 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 3,449 |
30 Oct 2009 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 15 |
29 Oct 2009 | INR | 7.27 | 7.4 | 7.27 | 7.4 | 7.4 | -0.25 (-3.27%) | 500 |
28 Oct 2009 | INR | 7.3 | 7.66 | 7.3 | 7.65 | 7.65 | +0.35 (+4.79%) | 4,454 |
23 Oct 2009 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.2 (-2.67%) | 99 |
22 Oct 2009 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 99 |
21 Oct 2009 | INR | 7.48 | 7.5 | 7.48 | 7.5 | 7.5 | 0.0 (0.0%) | 99 |
20 Oct 2009 | INR | 8.02 | 8.02 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 100 |
16 Oct 2009 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.35 (+4.79%) | 1 |
15 Oct 2009 | INR | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 3 |
14 Oct 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.04 (-0.55%) | 25 |
9 Oct 2009 | INR | 7.35 | 7.35 | 7.19 | 7.29 | 7.29 | +0.29 (+4.14%) | 299 |
8 Oct 2009 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 99 |
7 Oct 2009 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 99 |
6 Oct 2009 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.24 (-3.23%) | 99 |
1 Oct 2009 | INR | 7.03 | 7.5 | 7.03 | 7.44 | 7.44 | +0.05 (+0.68%) | 2,305 |
30 Sep 2009 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 11 |
25 Sep 2009 | INR | 6.9 | 7.39 | 6.9 | 7.39 | 7.39 | +0.29 (+4.08%) | 863 |
24 Sep 2009 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.3 (+4.41%) | 5 |
23 Sep 2009 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.3 (+4.62%) | 1,201 |
22 Sep 2009 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.12 (+1.88%) | 5 |