Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | INR | 6 | 6.38 | 6 | 6.38 | 6.38 | -0.18 (-2.74%) | 235 |
17 Sep 2009 | INR | 6.59 | 6.59 | 5.99 | 6.56 | 6.56 | +0.26 (+4.13%) | 1,205 |
16 Sep 2009 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | -0.14 (-2.17%) | 1,035 |
15 Sep 2009 | INR | 6 | 6.44 | 6 | 6.44 | 6.44 | +0.3 (+4.89%) | 2,920 |
14 Sep 2009 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 200 |
11 Sep 2009 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 1,280 |
10 Sep 2009 | INR | 5.9 | 6.46 | 5.9 | 6.46 | 6.46 | +0.3 (+4.87%) | 1,001 |
9 Sep 2009 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.49 (+8.64%) | 200 |
31 Aug 2009 | INR | 5.67 | 6 | 5.67 | 5.67 | 5.67 | -0.28 (-4.71%) | 261 |
28 Aug 2009 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 99 |
27 Aug 2009 | INR | 5.95 | 6 | 5.95 | 6 | 6 | +0.05 (+0.84%) | 2 |
26 Aug 2009 | INR | 5.71 | 6 | 5.71 | 5.95 | 5.95 | -0.05 (-0.83%) | 400 |
25 Aug 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 100 |
24 Aug 2009 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 200 |
20 Aug 2009 | INR | 6.49 | 6.5 | 5.91 | 5.91 | 5.91 | -0.3 (-4.83%) | 1,241 |
19 Aug 2009 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 1,846 |
18 Aug 2009 | INR | 5.6 | 5.92 | 5.6 | 5.92 | 5.92 | +0.28 (+4.96%) | 1,556 |
17 Aug 2009 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.25 (+4.64%) | 1,046 |
14 Aug 2009 | INR | 5.38 | 5.39 | 5.38 | 5.39 | 5.39 | +0.24 (+4.66%) | 580 |
13 Aug 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 111 |
12 Aug 2009 | INR | 5.34 | 5.35 | 4.91 | 4.91 | 4.91 | -0.19 (-3.73%) | 3,671 |
11 Aug 2009 | INR | 4.66 | 5.1 | 4.66 | 5.1 | 5.1 | +0.24 (+4.94%) | 4,655 |
10 Aug 2009 | INR | 5.26 | 5.26 | 4.86 | 4.86 | 4.86 | -0.15 (-2.99%) | 2,200 |
7 Aug 2009 | INR | 5.21 | 5.21 | 5.01 | 5.01 | 5.01 | +0.04 (+0.80%) | 300 |
6 Aug 2009 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 1,175 |
5 Aug 2009 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 5 |
3 Aug 2009 | INR | 4.6 | 4.6 | 4.49 | 4.52 | 4.52 | +0.03 (+0.67%) | 7,200 |
31 Jul 2009 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.02 (-0.44%) | 1,000 |
29 Jul 2009 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.15 (-3.22%) | 100 |
28 Jul 2009 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 100 |