| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2009 | INR | 4.99 | 4.99 | 4.66 | 4.66 | 4.66 | -0.1 (-2.10%) | 15 |
| 24 Jul 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 200 |
| 23 Jul 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.11 (-2.15%) | 100 |
| 22 Jul 2009 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 630 |
| 21 Jul 2009 | INR | 4.41 | 4.87 | 4.41 | 4.87 | 4.87 | +0.23 (+4.96%) | 231 |
| 20 Jul 2009 | INR | 4.67 | 4.67 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 1,100 |
| 17 Jul 2009 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 80 |
| 16 Jul 2009 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 500 |
| 13 Jul 2009 | INR | 5.12 | 5.12 | 4.88 | 4.89 | 4.89 | -0.23 (-4.49%) | 600 |
| 8 Jul 2009 | INR | 5.12 | 5.6 | 5.11 | 5.12 | 5.12 | -0.25 (-4.66%) | 490 |
| 3 Jul 2009 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.02 (-0.37%) | 899 |
| 1 Jul 2009 | INR | 5 | 5.39 | 5 | 5.39 | 5.39 | +0.24 (+4.66%) | 1,550 |
| 30 Jun 2009 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.24 (+4.89%) | 100 |
| 29 Jun 2009 | INR | 5.39 | 5.39 | 4.91 | 4.91 | 4.91 | -0.23 (-4.47%) | 300 |
| 26 Jun 2009 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 838 |
| 25 Jun 2009 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 1,100 |
| 24 Jun 2009 | INR | 5.64 | 5.64 | 5.12 | 5.15 | 5.15 | -0.23 (-4.28%) | 2,923 |
| 22 Jun 2009 | INR | 5.41 | 5.41 | 5.38 | 5.38 | 5.38 | +0.22 (+4.26%) | 1,210 |
| 19 Jun 2009 | INR | 5.17 | 5.17 | 4.73 | 5.16 | 5.16 | +0.21 (+4.24%) | 2,122 |
| 18 Jun 2009 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.23 (-4.44%) | 1,233 |
| 17 Jun 2009 | INR | 5.7 | 5.71 | 5.17 | 5.18 | 5.18 | -0.26 (-4.78%) | 2,316 |
| 16 Jun 2009 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.27 (-4.73%) | 50 |
| 15 Jun 2009 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 124 |
| 12 Jun 2009 | INR | 6 | 6 | 6 | 6 | 6 | +0.01 (+0.17%) | 232 |
| 11 Jun 2009 | INR | 5.71 | 6.25 | 5.71 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,321 |
| 10 Jun 2009 | INR | 6.35 | 6.38 | 6 | 6 | 6 | -0.08 (-1.32%) | 3,385 |
| 9 Jun 2009 | INR | 6.25 | 6.25 | 5.71 | 6.08 | 6.08 | +0.11 (+1.84%) | 2,230 |
| 8 Jun 2009 | INR | 6.55 | 6.55 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 580 |
| 5 Jun 2009 | INR | 6 | 6.28 | 6 | 6.28 | 6.28 | +0.29 (+4.84%) | 890 |
| 4 Jun 2009 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,250 |
