| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2009 | INR | 5.65 | 5.71 | 5.45 | 5.71 | 5.71 | +0.27 (+4.96%) | 3,101 |
| 2 Jun 2009 | INR | 5.19 | 5.63 | 5.19 | 5.44 | 5.44 | -0.02 (-0.37%) | 1,550 |
| 1 Jun 2009 | INR | 5.4 | 5.46 | 5.4 | 5.46 | 5.46 | +0.26 (+5%) | 1,500 |
| 29 May 2009 | INR | 5.55 | 5.58 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 3,300 |
| 28 May 2009 | INR | 5.3 | 5.4 | 5.1 | 5.4 | 5.4 | +0.2 (+3.85%) | 360 |
| 27 May 2009 | INR | 5.05 | 5.39 | 5.05 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,150 |
| 26 May 2009 | INR | 5.3 | 5.3 | 5.25 | 5.3 | 5.3 | +0.25 (+4.95%) | 2,710 |
| 25 May 2009 | INR | 4.99 | 5.05 | 4.94 | 5.05 | 5.05 | +0.22 (+4.55%) | 10,800 |
| 22 May 2009 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 13,200 |
| 21 May 2009 | INR | 4.95 | 4.95 | 4.6 | 4.6 | 4.6 | -0.12 (-2.54%) | 14,873 |
| 20 May 2009 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 500 |
| 15 May 2009 | INR | 4.7 | 4.72 | 4.7 | 4.72 | 4.72 | +0.22 (+4.89%) | 410 |
| 13 May 2009 | INR | 4.5 | 4.51 | 4.5 | 4.5 | 4.5 | +0.13 (+2.97%) | 210 |
| 11 May 2009 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 130 |
| 7 May 2009 | INR | 4.21 | 4.21 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 1,500 |
| 6 May 2009 | INR | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | -0.19 (-4.16%) | 575 |
| 5 May 2009 | INR | 4.57 | 4.58 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 375 |
| 4 May 2009 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1,840 |
| 28 Apr 2009 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 100 |
| 24 Apr 2009 | INR | 5.09 | 5.3 | 5.09 | 5.3 | 5.3 | -0.05 (-0.93%) | 300 |
| 23 Apr 2009 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.64 (-10.68%) | 100 |
| 22 Apr 2009 | INR | 5.46 | 5.99 | 5.46 | 5.99 | 5.99 | +0.25 (+4.36%) | 30 |
| 21 Apr 2009 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.24 (+4.36%) | 200 |
| 20 Apr 2009 | INR | 5.44 | 5.5 | 5.44 | 5.5 | 5.5 | -0.22 (-3.85%) | 2,600 |
| 17 Apr 2009 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.27 (+4.95%) | 2,023 |
| 15 Apr 2009 | INR | 5.65 | 5.77 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 2,888 |
| 13 Apr 2009 | INR | 5.5 | 5.5 | 5.46 | 5.5 | 5.5 | -0.24 (-4.18%) | 430 |
| 9 Apr 2009 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 20 |
| 6 Apr 2009 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.29 (-5.03%) | 20 |
| 2 Apr 2009 | INR | 5.77 | 5.77 | 5.23 | 5.76 | 5.76 | +0.26 (+4.73%) | 550 |
