Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | INR | 4.5 | 4.89 | 4.5 | 4.89 | 4.89 | +0.23 (+4.94%) | 75 |
6 Jan 2009 | INR | 5 | 5 | 4.65 | 4.66 | 4.66 | -0.2 (-4.12%) | 1,300 |
5 Jan 2009 | INR | 5 | 5 | 4.86 | 4.86 | 4.86 | -0.24 (-4.71%) | 291 |
2 Jan 2009 | INR | 5.08 | 5.4 | 5.08 | 5.1 | 5.1 | -0.24 (-4.49%) | 752 |
1 Jan 2009 | INR | 5.35 | 5.35 | 5.34 | 5.34 | 5.34 | -0.44 (-7.61%) | 1,240 |
31 Dec 2008 | INR | 5.33 | 5.78 | 5.33 | 5.78 | 5.78 | +0.18 (+3.21%) | 339 |
30 Dec 2008 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.19 (+3.51%) | 200 |
23 Dec 2008 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 334 |
22 Dec 2008 | INR | 5.7 | 5.7 | 5.69 | 5.69 | 5.69 | -0.31 (-5.17%) | 215 |
19 Dec 2008 | INR | 5.95 | 6 | 5.59 | 6 | 6 | +0.12 (+2.04%) | 6,990 |
17 Dec 2008 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 550 |
16 Dec 2008 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 210 |
15 Dec 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
11 Dec 2008 | INR | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | -0.26 (-3.85%) | 50 |
5 Dec 2008 | INR | 6.12 | 6.76 | 6.12 | 6.76 | 6.76 | +0.32 (+4.97%) | 8,766 |
4 Dec 2008 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.33 (-4.87%) | 426 |
3 Dec 2008 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.35 (-4.92%) | 25 |
2 Dec 2008 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 10 |
1 Dec 2008 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.39 (-4.95%) | 30 |
28 Nov 2008 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.41 (-4.95%) | 35 |
26 Nov 2008 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 10 |
25 Nov 2008 | INR | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 120 |
24 Nov 2008 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 10 |
21 Nov 2008 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 10 |
20 Nov 2008 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.53 (-4.96%) | 15 |
19 Nov 2008 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56 (-4.98%) | 10 |
18 Nov 2008 | INR | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.59 (-4.99%) | 50 |
11 Nov 2008 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.62 (-4.98%) | 100 |
3 Nov 2008 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 200 |
27 Oct 2008 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 14,500 |