| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.7 (-4.84%) | 1 |
| 16 Oct 2008 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.77 (-5.06%) | 1 |
| 28 Dec 2007 | INR | 15.22 | 15.22 | 15.01 | 15.22 | 15.22 | +0.72 (+4.97%) | 6,075 |
| 27 Dec 2007 | INR | 14.5 | 14.5 | 14.35 | 14.5 | 14.5 | +0.69 (+5.00%) | 8,594 |
| 26 Dec 2007 | INR | 13.86 | 13.86 | 13.52 | 13.81 | 13.81 | +0.63 (+4.78%) | 4,039 |
| 24 Dec 2007 | INR | 13.7 | 14.45 | 13.18 | 13.18 | 13.18 | -0.57 (-4.15%) | 6,310 |
| 20 Dec 2007 | INR | 14 | 14.35 | 13.58 | 13.75 | 13.75 | -0.54 (-3.78%) | 11,233 |
| 19 Dec 2007 | INR | 15.19 | 15.19 | 14.29 | 14.29 | 14.29 | -0.75 (-4.99%) | 9,203 |
| 18 Dec 2007 | INR | 16.6 | 16.6 | 15.04 | 15.04 | 15.04 | -0.79 (-4.99%) | 6,100 |
| 17 Dec 2007 | INR | 15.5 | 15.83 | 15.5 | 15.83 | 15.83 | +0.75 (+4.97%) | 7,090 |
| 14 Dec 2007 | INR | 15 | 15.08 | 15 | 15.08 | 15.08 | +0.71 (+4.94%) | 3,900 |
| 13 Dec 2007 | INR | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.68 (+4.97%) | 1,579 |
| 12 Dec 2007 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.65 (+4.98%) | 1,225 |
| 11 Dec 2007 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 1,269 |
| 10 Dec 2007 | INR | 12.1 | 12.42 | 12.1 | 12.42 | 12.42 | +0.59 (+4.99%) | 2,925 |
| 7 Dec 2007 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 2,184 |
| 6 Dec 2007 | INR | 10.74 | 11.27 | 10.74 | 11.27 | 11.27 | +0.53 (+4.93%) | 1,900 |
| 5 Dec 2007 | INR | 10.23 | 10.74 | 10.23 | 10.74 | 10.74 | +0.51 (+4.99%) | 988 |
| 4 Dec 2007 | INR | 10.2 | 10.23 | 9.87 | 10.23 | 10.23 | +0.48 (+4.92%) | 1,438 |
| 3 Dec 2007 | INR | 10.3 | 10.3 | 9.6 | 9.75 | 9.75 | -0.29 (-2.89%) | 600 |
| 30 Nov 2007 | INR | 11 | 11 | 9.98 | 10.04 | 10.04 | -0.46 (-4.38%) | 1,544 |
| 29 Nov 2007 | INR | 10 | 10.95 | 10 | 10.5 | 10.5 | +0.03 (+0.29%) | 3,653 |
| 28 Nov 2007 | INR | 10 | 10.47 | 10 | 10.47 | 10.47 | +0.49 (+4.91%) | 1,857 |
| 27 Nov 2007 | INR | 10.05 | 10.1 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,250 |
| 26 Nov 2007 | INR | 10.03 | 10.94 | 10.03 | 10.5 | 10.5 | +0.02 (+0.19%) | 800 |
| 23 Nov 2007 | INR | 10.48 | 11.55 | 10.48 | 10.48 | 10.48 | -0.52 (-4.73%) | 378 |
| 22 Nov 2007 | INR | 11.67 | 11.67 | 10.57 | 11 | 11 | -0.12 (-1.08%) | 4,004 |
| 21 Nov 2007 | INR | 12 | 12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 200 |
| 20 Nov 2007 | INR | 10.85 | 11.89 | 10.85 | 11.7 | 11.7 | +0.33 (+2.90%) | 394 |
| 19 Nov 2007 | INR | 11 | 11.37 | 11 | 11.37 | 11.37 | +0.54 (+4.99%) | 2,052 |
