Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | INR | 9.91 | 10.83 | 9.91 | 10.83 | 10.83 | +0.51 (+4.94%) | 1,123 |
15 Nov 2007 | INR | 9.8 | 10.32 | 9.8 | 10.32 | 10.32 | +0.49 (+4.98%) | 500 |
14 Nov 2007 | INR | 10 | 10.84 | 9.83 | 9.83 | 9.83 | -0.51 (-4.93%) | 883 |
13 Nov 2007 | INR | 10.5 | 11.38 | 10.34 | 10.34 | 10.34 | -0.54 (-4.96%) | 1,859 |
8 Nov 2007 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.43 (+4.11%) | 10 |
7 Nov 2007 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 4 |
6 Nov 2007 | INR | 9.53 | 10 | 9.53 | 10 | 10 | -0.01 (-0.10%) | 800 |
5 Nov 2007 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.79 (-7.31%) | 100 |
2 Nov 2007 | INR | 10.5 | 10.8 | 9.8 | 10.8 | 10.8 | +0.5 (+4.85%) | 1,507 |
1 Nov 2007 | INR | 10.63 | 10.63 | 9.71 | 10.3 | 10.3 | -0.2 (-1.90%) | 701 |
31 Oct 2007 | INR | 9.58 | 10.5 | 9.54 | 10.5 | 10.5 | +0.5 (+5%) | 2,709 |
30 Oct 2007 | INR | 9.53 | 10 | 9.53 | 10 | 10 | +0.07 (+0.70%) | 360 |
29 Oct 2007 | INR | 9.92 | 10 | 9.92 | 9.93 | 9.93 | -0.51 (-4.89%) | 1,600 |
26 Oct 2007 | INR | 10.44 | 11 | 10.44 | 10.44 | 10.44 | -0.54 (-4.92%) | 1,807 |
25 Oct 2007 | INR | 11.46 | 11.46 | 10.39 | 10.98 | 10.98 | +0.05 (+0.46%) | 1,832 |
23 Oct 2007 | INR | 9.92 | 10.93 | 9.92 | 10.93 | 10.93 | +0.49 (+4.69%) | 110 |
22 Oct 2007 | INR | 9.5 | 10.44 | 9.5 | 10.44 | 10.44 | +0.45 (+4.50%) | 852 |
19 Oct 2007 | INR | 9.36 | 9.99 | 9.35 | 9.99 | 9.99 | +0.27 (+2.78%) | 405 |
18 Oct 2007 | INR | 9.21 | 10.15 | 9.21 | 9.72 | 9.72 | -0.43 (-4.24%) | 1,159 |
17 Oct 2007 | INR | 9.4 | 10.15 | 9.36 | 10.15 | 10.15 | +0.45 (+4.64%) | 2,155 |
16 Oct 2007 | INR | 10 | 10 | 9.7 | 9.7 | 9.7 | -0.51 (-5.00%) | 1,256 |
15 Oct 2007 | INR | 10.15 | 10.21 | 10.15 | 10.21 | 10.21 | -0.4 (-3.77%) | 510 |
12 Oct 2007 | INR | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | -0.46 (-4.16%) | 450 |
11 Oct 2007 | INR | 10.1 | 11.07 | 10.1 | 11.07 | 11.07 | +0.52 (+4.93%) | 491 |
10 Oct 2007 | INR | 10.54 | 10.55 | 10.54 | 10.55 | 10.55 | +0.5 (+4.98%) | 5,125 |
9 Oct 2007 | INR | 10.5 | 10.5 | 10.05 | 10.05 | 10.05 | -0.31 (-2.99%) | 500 |
8 Oct 2007 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.06 (-9.28%) | 132 |
5 Oct 2007 | INR | 11 | 11.58 | 10.9 | 11.42 | 11.42 | -0.03 (-0.26%) | 591 |
4 Oct 2007 | INR | 11.63 | 11.63 | 11.45 | 11.45 | 11.45 | -0.3 (-2.55%) | 215 |
3 Oct 2007 | INR | 10.95 | 11.75 | 10.91 | 11.75 | 11.75 | +0.27 (+2.35%) | 710 |