| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2007 | INR | 9 | 9.06 | 8.21 | 9.06 | 9.06 | +0.43 (+4.98%) | 2,861 |
| 17 May 2007 | INR | 8.03 | 8.65 | 8.03 | 8.63 | 8.63 | +0.38 (+4.61%) | 594 |
| 16 May 2007 | INR | 8.7 | 8.7 | 8.07 | 8.25 | 8.25 | -0.09 (-1.08%) | 950 |
| 15 May 2007 | INR | 8.33 | 8.82 | 8.33 | 8.34 | 8.34 | -0.41 (-4.69%) | 3,400 |
| 14 May 2007 | INR | 8.88 | 8.88 | 8.09 | 8.75 | 8.75 | +0.25 (+2.94%) | 1,690 |
| 11 May 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 1,300 |
| 10 May 2007 | INR | 8.4 | 8.5 | 8.35 | 8.35 | 8.35 | +0.25 (+3.09%) | 1,110 |
| 9 May 2007 | INR | 8.88 | 8.88 | 8.1 | 8.1 | 8.1 | -0.38 (-4.48%) | 171 |
| 8 May 2007 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.21 (+2.54%) | 300 |
| 7 May 2007 | INR | 7.95 | 8.74 | 7.95 | 8.27 | 8.27 | -0.06 (-0.72%) | 1,700 |
| 4 May 2007 | INR | 8.23 | 8.33 | 8.23 | 8.33 | 8.33 | -0.32 (-3.70%) | 301 |
| 3 May 2007 | INR | 9.45 | 9.45 | 8.58 | 8.65 | 8.65 | -0.35 (-3.89%) | 702 |
| 27 Apr 2007 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
| 26 Apr 2007 | INR | 8.44 | 9 | 8.44 | 9 | 9 | +0.13 (+1.47%) | 1,840 |
| 25 Apr 2007 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.39 (+4.60%) | 1 |
| 24 Apr 2007 | INR | 8 | 8.48 | 7.82 | 8.48 | 8.48 | +0.4 (+4.95%) | 1,360 |
| 23 Apr 2007 | INR | 8.11 | 8.25 | 8.08 | 8.08 | 8.08 | -0.92 (-10.22%) | 4,613 |
| 20 Apr 2007 | INR | 9.1 | 9.3 | 8.47 | 9 | 9 | +0.09 (+1.01%) | 3,429 |
| 19 Apr 2007 | INR | 8.8 | 9.25 | 8.79 | 8.91 | 8.91 | -0.34 (-3.68%) | 1,601 |
| 18 Apr 2007 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.28 (-2.94%) | 50 |
| 17 Apr 2007 | INR | 10 | 10 | 9.53 | 9.53 | 9.53 | -0.29 (-2.95%) | 901 |
| 16 Apr 2007 | INR | 10.2 | 10.45 | 9.82 | 9.82 | 9.82 | -0.14 (-1.41%) | 1,203 |
| 13 Apr 2007 | INR | 9.3 | 9.96 | 9.3 | 9.96 | 9.96 | +0.47 (+4.95%) | 3,962 |
| 12 Apr 2007 | INR | 9 | 9.49 | 9 | 9.49 | 9.49 | +0.44 (+4.86%) | 3,912 |
| 11 Apr 2007 | INR | 9.03 | 9.05 | 8.51 | 9.05 | 9.05 | +0.43 (+4.99%) | 3,377 |
| 10 Apr 2007 | INR | 7.86 | 8.62 | 7.86 | 8.62 | 8.62 | -0.26 (-2.93%) | 491 |
| 9 Apr 2007 | INR | 8.7 | 8.96 | 8.15 | 8.88 | 8.88 | -0.01 (-0.11%) | 8,401 |
| 5 Apr 2007 | INR | 8.88 | 8.89 | 8.5 | 8.89 | 8.89 | +0.1 (+1.14%) | 840 |
| 4 Apr 2007 | INR | 8.79 | 8.79 | 8.35 | 8.79 | 8.79 | +0.14 (+1.62%) | 950 |
| 3 Apr 2007 | INR | 8 | 8.79 | 8 | 8.65 | 8.65 | +0.27 (+3.22%) | 862 |
