| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.26 (+3.20%) | 10 |
| 30 Mar 2007 | INR | 8.11 | 8.12 | 8.11 | 8.12 | 8.12 | +0.37 (+4.77%) | 1,119 |
| 29 Mar 2007 | INR | 7.39 | 7.75 | 7.39 | 7.75 | 7.75 | +0.03 (+0.39%) | 600 |
| 28 Mar 2007 | INR | 8.5 | 8.5 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 415 |
| 26 Mar 2007 | INR | 8.15 | 8.59 | 8.11 | 8.12 | 8.12 | -0.15 (-1.81%) | 955 |
| 23 Mar 2007 | INR | 8.28 | 9 | 8.27 | 8.27 | 8.27 | -0.44 (-5.05%) | 1,950 |
| 22 Mar 2007 | INR | 8.62 | 9.29 | 8.61 | 8.71 | 8.71 | -0.33 (-3.65%) | 3,049 |
| 21 Mar 2007 | INR | 8.28 | 9.13 | 8.28 | 9.04 | 9.04 | +0.33 (+3.79%) | 1,153 |
| 20 Mar 2007 | INR | 8.65 | 9.34 | 8.55 | 8.71 | 8.71 | -0.27 (-3.01%) | 1,349 |
| 19 Mar 2007 | INR | 8.75 | 8.98 | 8.56 | 8.98 | 8.98 | -0.02 (-0.22%) | 2,877 |
| 16 Mar 2007 | INR | 9.2 | 9.65 | 8.8 | 9 | 9 | -0.2 (-2.17%) | 3,275 |
| 15 Mar 2007 | INR | 9.34 | 9.35 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 2,152 |
| 14 Mar 2007 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.3 (-3.21%) | 100 |
| 13 Mar 2007 | INR | 9.27 | 10.21 | 9.27 | 9.35 | 9.35 | -0.4 (-4.10%) | 502 |
| 12 Mar 2007 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.5 (-4.88%) | 75 |
| 9 Mar 2007 | INR | 11 | 11.27 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 426 |
| 8 Mar 2007 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 200 |
| 7 Mar 2007 | INR | 11.4 | 11.79 | 10.77 | 10.77 | 10.77 | -0.48 (-4.27%) | 31 |
| 6 Mar 2007 | INR | 10.51 | 11.28 | 10.5 | 11.25 | 11.25 | +0.5 (+4.65%) | 1,658 |
| 5 Mar 2007 | INR | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | -0.6 (-5.29%) | 550 |
| 2 Mar 2007 | INR | 11.39 | 11.39 | 10.41 | 11.35 | 11.35 | +0.5 (+4.61%) | 2,001 |
| 1 Mar 2007 | INR | 11.1 | 11.97 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 1,300 |
| 28 Feb 2007 | INR | 11.9 | 11.95 | 11.25 | 11.4 | 11.4 | -0.25 (-2.15%) | 2,302 |
| 27 Feb 2007 | INR | 12.2 | 12.2 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 550 |
| 26 Feb 2007 | INR | 11.75 | 12.25 | 11.75 | 12.25 | 12.25 | -0.05 (-0.41%) | 102 |
| 23 Feb 2007 | INR | 12.35 | 12.5 | 12.3 | 12.3 | 12.3 | -0.6 (-4.65%) | 451 |
| 22 Feb 2007 | INR | 13.4 | 13.4 | 12.9 | 12.9 | 12.9 | -0.65 (-4.80%) | 750 |
| 21 Feb 2007 | INR | 13.75 | 14.3 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 1,826 |
| 20 Feb 2007 | INR | 14.3 | 14.75 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 2,702 |
| 19 Feb 2007 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.6 (+4.44%) | 723 |
