| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 13.3 | 13.65 | 13.3 | 13.5 | 13.5 | +0.5 (+3.85%) | 4,357 |
| 14 Feb 2007 | INR | 13.9 | 14.25 | 12.95 | 13 | 13 | -0.45 (-3.35%) | 3,076 |
| 13 Feb 2007 | INR | 13.8 | 14.5 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 700 |
| 12 Feb 2007 | INR | 13.85 | 14.2 | 13.85 | 14.15 | 14.15 | -0.4 (-2.75%) | 2,671 |
| 9 Feb 2007 | INR | 15.05 | 15.1 | 14.5 | 14.55 | 14.55 | -0.4 (-2.68%) | 1,400 |
| 8 Feb 2007 | INR | 15.25 | 15.55 | 14.55 | 14.95 | 14.95 | -0.3 (-1.97%) | 3,350 |
| 7 Feb 2007 | INR | 15.8 | 15.95 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 5,028 |
| 6 Feb 2007 | INR | 16 | 16 | 15.5 | 16 | 16 | +0.6 (+3.90%) | 4,781 |
| 5 Feb 2007 | INR | 15.25 | 15.4 | 15 | 15.4 | 15.4 | +0.85 (+5.84%) | 7,179 |
| 2 Feb 2007 | INR | 14.25 | 15 | 14.2 | 14.55 | 14.55 | -0.2 (-1.36%) | 10,700 |
| 1 Feb 2007 | INR | 15.85 | 15.95 | 14.75 | 14.75 | 14.75 | -1.02 (-6.47%) | 9,753 |
| 31 Jan 2007 | INR | 16.15 | 16.15 | 15.31 | 15.77 | 15.77 | -0.34 (-2.11%) | 11,547 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 17.2 | 17.25 | 16.11 | 16.11 | 16.11 | -0.84 (-4.96%) | 8,542 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 18.2 | 18.2 | 16.95 | 16.95 | 16.95 | -0.89 (-4.99%) | 10,340 |
| 24 Jan 2007 | INR | 19.35 | 19.35 | 17.51 | 17.84 | 17.84 | -0.59 (-3.20%) | 41,495 |
| 23 Jan 2007 | INR | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.87 (+4.95%) | 7,184 |
| 22 Jan 2007 | INR | 17.56 | 17.56 | 17.3 | 17.56 | 17.56 | +1.59 (+9.96%) | 52,592 |
| 19 Jan 2007 | INR | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +1.45 (+9.99%) | 7,675 |
| 18 Jan 2007 | INR | 13.1 | 14.52 | 13.1 | 14.52 | 14.52 | +1.32 (+10%) | 10,299 |
| 17 Jan 2007 | INR | 10.81 | 13.2 | 10.81 | 13.2 | 13.2 | +1.4 (+11.86%) | 7,394 |
| 16 Jan 2007 | INR | 11.7 | 12.75 | 10.85 | 11.8 | 11.8 | -0.15 (-1.26%) | 4,283 |
| 15 Jan 2007 | INR | 11 | 12.1 | 11 | 11.95 | 11.95 | +0.65 (+5.75%) | 3,768 |
| 12 Jan 2007 | INR | 11.85 | 11.85 | 11.26 | 11.3 | 11.3 | -1.2 (-9.60%) | 3,100 |
| 11 Jan 2007 | INR | 11.45 | 12.55 | 11.45 | 12.5 | 12.5 | +0.35 (+2.88%) | 2,800 |
| 10 Jan 2007 | INR | 12.5 | 13 | 12.15 | 12.15 | 12.15 | -0.35 (-2.80%) | 1,750 |
| 9 Jan 2007 | INR | 14 | 14.1 | 12.5 | 12.5 | 12.5 | -0.8 (-6.02%) | 3,200 |
| 8 Jan 2007 | INR | 13.5 | 13.89 | 13 | 13.3 | 13.3 | +0.39 (+3.02%) | 9,023 |
